Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $0.0002
-24.85%
$199,606 $46
Mar 9, 2021 $0.000266
-15.41%
$265,582 $152
Mar 8, 2021 $0.000314
+16.22%
$313,912 $73
Mar 7, 2021 $0.00027
+10.15%
$270,285 $79
Mar 6, 2021 $0.000246
-11.83%
$245,725 $601
Mar 5, 2021 $0.000279
-2.44%
$278,763 $635
Mar 4, 2021 $0.000286
-7.37%
$285,985 $322
Mar 3, 2021 $0.000309
-16.20%
$308,886 $415
Mar 2, 2021 $0.000369
+48.32%
$368,580 $1,818
Mar 1, 2021 $0.000249
-7.10%
$248,561 $1,602
Feb 28, 2021 $0.000267
-31.58%
$267,475 $331
Feb 27, 2021 $0.000391
-12.30%
$391,185 $669
Feb 26, 2021 $0.000446
-53.02%
$445,789 $15,520
Feb 25, 2021 $0.000951
-33.45%
$951,163 $55,265
Feb 24, 2021 $0.00143
+65.89%
$1.43 million $264,248
Feb 23, 2021 $0.000862
-19.26%
$862,306 $34,672
Feb 22, 2021 $0.00107
-14.59%
$1.07 million $79,834
Feb 21, 2021 $0.00125
+10.37%
$1.25 million $58,171
Feb 20, 2021 $0.00113
+1.28%
$1.13 million $40,718
Feb 19, 2021 $0.00112
-6.84%
$1.12 million $35,309
Feb 18, 2021 $0.0012
+12.47%
$1.2 million $65,854
Feb 17, 2021 $0.00107
-15.53%
$1.07 million $54,074
Feb 16, 2021 $0.00126
-7.39%
$1.26 million $69,977
Feb 15, 2021 $0.00136
+13.69%
$1.36 million $150,538
Feb 14, 2021 $0.0012
-21.79%
$1.2 million $169,060
Feb 13, 2021 $0.00153
+12.66%
$1.53 million $113,750
Feb 12, 2021 $0.00136
-10.32%
$1.36 million $59,689
Feb 11, 2021 $0.00152
+8.49%
$1.52 million $138,592
Feb 10, 2021 $0.00144
+9.54%
$1.44 million $71,374
Feb 9, 2021 $0.0015
+13.93%
$1.5 million $98,669
Feb 8, 2021 $0.00114
+13.39%
$1.14 million $98,983
Feb 7, 2021 $0.001
-0.68%
$1 million $74,532
Feb 6, 2021 $0.00101
+5.11%
$1.01 million $90,500
Feb 5, 2021 $0.00096
-9.96%
$960,128 $67,030
Feb 4, 2021 $0.00107
+2.27%
$1.07 million $83,410
Feb 3, 2021 $0.00104
+14.39%
$1.04 million $65,697
Feb 2, 2021 $0.000912
-8.98%
$912,017 $54,493
Feb 1, 2021 $0.001
+4.15%
$1 million $26,945
Jan 30, 2021 $0.000839
+1.26%
$838,766 $638
Jan 29, 2021 $0.000828
-11.41%
$827,986 $3,896
Jan 28, 2021 $0.000933
+6.90%
$933,273 $792
Jan 27, 2021 $0.000872
-11.04%
$872,344 $596
Jan 26, 2021 $0.000981
+0.97%
$981,336 $4,598
Jan 24, 2021 $0.000767
+15.35%
$766,711 $1,382
Jan 23, 2021 $0.000664
-11.50%
$664,491 $1,022
Jan 22, 2021 $0.00075
-1.24%
$750,145 $2,831
Jan 21, 2021 $0.00076
+1.23%
$759,733 $5,581
Jan 20, 2021 $0.00105
+30.97%
$1.05 million $71,846
Jan 19, 2021 $0.000805
-20.27%
$805,160 $7,094
Jan 18, 2021 $0.00101
+17.79%
$1.01 million $16,226