earl Historical Data

EARL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000278
+5.85%
$ -- $ 14,142
Apr 6 $ 0.0000263
+0.48%
$ -- $ 2,866
Mar 30 $ 0.0000238
-2.67%
$ -- $ 2,992
Mar 16 $ 0.0000307
+4.61%
$ -- $ 6,661
Mar 9 $ 0.0000296
+6.26%
$ 29,551 $ 2,675
Mar 2 $ 0.0000218
+2.20%
$ -- $ 7,851
Feb 23 $ 0.0000213
+3.85%
$ 21,259 $ 24,834
Feb 9 $ 0.0000227
+0.00%
$ -- $ 81
Jan 26 $ 0.0000343
-5.13%
$ -- $ 7,931
Jan 19 $ 0.0000397
+2.86%
$ -- $ 42,177
Dec 22 $ 0.0000391
-0.01%
$ -- $ 1,729
Nov 24 $ 0.0000463
+8.50%
$ -- $ 473
Oct 6 $ 0.0000967
+0.00%
$ -- $ 635
Sep 29 $ 0.0000978
-2.71%
$ -- $ 279
Sep 15 $ 0.000108
+0.00%
$ -- $ 1,248
Aug 18 $ 0.000168
+0.00%
$ -- $ 3,347
Jul 14 $ 0.0000955
+0.00%
$ -- $ 736
Jul 7 $ 0.000103
-0.33%
$ -- $ 2,017
Jun 30 $ 0.0000992
-6.98%
$ -- $ 1,454
Jun 16 $ 0.000137
-98.32%
$ -- $ 2,969
Jun 2 $ 0.0000673
-33.06%
$ -- $ 22,131
May 26 $ 0.000101
-7.12%
$ 100,707 $ 1,470
May 19 $ 0.000109
-25.86%
$ 108,502 $ 764
May 12 $ 0.000142
-25.86%
$ 145,869 $ 927
May 5 $ 0.000199
+54.91%
$ 188,046 $ 1,227
Apr 28 $ 0.00013
+89.50%
$ 130,173 $ 795
Apr 21 $ 0.0000693
+1.93%
$ 69,321 $ 296
Apr 14 $ 0.0000604
+0.00%
$ -- $ 64
Apr 7 $ 0.0000496
+0.00%
$ -- $ 2
Mar 31 $ 0.0000527
+0.00%
$ -- $ 135
Mar 24 $ 0.0000647
+0.00%
$ -- $ 159
Mar 17 $ 0.0000694
+0.00%
$ -- $ 115
Mar 10 $ 0.0000629
+0.00%
$ -- $ 6
Mar 3 $ 0.0000715
-45.50%
$ -- $ 7,374
Feb 24 $ 0.000131
-38.72%
$ 131,182 $ 10,929
Feb 17 $ 0.000168
+87.30%
$ 214,070 $ 39,658
Feb 10 $ 0.000109
-10.25%
$ 89,680 $ 66,216
Feb 3 $ 0.000142
-18.60%
$ 121,808 $ 101,559
Jan 27 $ 0.000175
-53.15%
$ 174,687 $ 127,316
Jan 20 $ 0.000375
-31.08%
$ 372,821 $ 58,333
Jan 13 $ 0.000474
-50.50%
$ 543,931 $ 56,038
Jan 6 $ 0.000943
+1.28%
$ 932,388 $ 1.6 billion
Dec 30 $ 0.00147
+106.76%
$ 920,883 $ 26,350
Dec 23 $ 0.000829
+1.10%
$ 709,910 $ 34,344
Dec 16 $ 0.00088
-77.38%
$ 819,898 $ 158,208
Dec 9 $ 0.00353
-43.06%
$ 3.85 million $ 175,203
Dec 2 $ 0.00411
-20.35%
$ 6.31 million $ 124,455
Nov 25 $ 0.00488
-47.01%
$ 4.88 million $ 825,686
Nov 18 $ 0.0117
-61.02%
$ 9.21 million $ 1.97 million
Nov 11 $ 0.0317
+19.58%
$ 30.12 million $ 16.71 million
Download