earl Historical Data

EARL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000403
+0.36%
$ 40,239 $ 33,938
Jan 23, 2 PM $ 0.0000402
-3.22%
$ 40,200 $ 35,171
Jan 23, 12 PM $ 0.0000388
-0.14%
$ 38,744 $ 31,962
Jan 23, 11 AM $ 0.0000388
+0.01%
$ 38,777 $ 31,943
Jan 23, 10 AM $ 0.0000388
-4.48%
$ 38,793 $ 33,436
Jan 23, 9 AM $ 0.0000407
+0.61%
$ 40,673 $ 32,866
Jan 23, 8 AM $ 0.0000406
-0.31%
$ 40,562 $ 33,167
Jan 23, 7 AM $ 0.0000407
-0.12%
$ 40,687 $ 33,205
Jan 23, 6 AM $ 0.000041
+0.00%
$ 41,016 $ 49,208
Jan 21, 4 PM $ 0.0000391
-0.78%
$ 39,085 $ 79
Jan 21, 3 PM $ 0.0000395
+1.01%
$ 39,423 $ 5,202
Jan 21, 2 PM $ 0.0000389
+1.30%
$ 38,907 $ 5,245
Jan 21, 1 PM $ 0.0000385
+0.09%
$ 38,482 $ 5,754
Jan 21, 12 PM $ 0.0000384
-0.63%
$ 38,381 $ 5,781
Jan 21, 11 AM $ 0.0000386
-0.20%
$ 38,608 $ 5,790
Jan 21, 10 AM $ 0.0000387
+0.20%
$ 38,636 $ 5,769
Jan 21, 9 AM $ 0.0000385
+0.21%
$ 38,514 $ 5,751
Jan 21, 8 AM $ 0.0000386
-0.02%
$ 38,571 $ 6,104
Jan 21, 7 AM $ 0.0000388
+0.05%
$ 38,788 $ 6,134
Jan 21, 6 AM $ 0.0000389
-0.07%
$ 38,843 $ 6,150
Jan 21, 5 AM $ 0.0000388
+0.23%
$ 38,739 $ 6,115
Jan 21, 4 AM $ 0.0000386
-0.03%
$ 38,580 $ 6,106
Jan 21, 3 AM $ 0.0000385
+0.29%
$ 38,517 $ 6,077
Jan 21, 2 AM $ 0.0000387
+0.21%
$ 38,636 $ 6,097
Jan 21, 1 AM $ 0.0000386
+0.25%
$ 38,567 $ 6,084
Jan 21, 12 AM $ 0.0000381
-0.52%
$ 38,105 $ 6,058
Jan 20, 11 PM $ 0.0000382
-0.23%
$ 38,221 $ 6,059
Jan 20, 10 PM $ 0.0000386
+0.20%
$ 38,612 $ 6,095
Jan 20, 9 PM $ 0.0000385
-0.25%
$ 38,452 $ 6,097
Jan 20, 8 PM $ 0.0000384
+0.40%
$ 38,396 $ 6,011
Jan 20, 7 PM $ 0.0000384
-0.50%
$ 38,350 $ 6,058
Jan 18, 7 PM $ 0.0000517
+0.00%
$ 51,707 $ 2,192
Jan 18, 6 PM $ 0.0000516
+1.88%
$ 51,539 $ 2,364
Jan 18, 5 PM $ 0.0000506
+0.99%
$ 50,547 $ 2,788
Jan 18, 4 PM $ 0.0000503
+0.12%
$ 50,301 $ 17,548
Jan 18, 3 PM $ 0.0000503
-0.09%
$ 50,277 $ 17,798
Jan 18, 2 PM $ 0.0000505
-0.38%
$ 50,478 $ 18,104
Jan 18, 1 PM $ 0.0000507
-1.36%
$ 50,685 $ 19,107
Jan 18, 12 PM $ 0.0000526
-0.11%
$ 52,557 $ 19,712
Jan 18, 11 AM $ 0.0000527
-0.03%
$ 52,619 $ 19,651
Jan 18, 10 AM $ 0.0000533
-0.14%
$ 53,242 $ 20,112
Jan 18, 9 AM $ 0.0000534
-0.32%
$ 53,378 $ 28,266
Dec 23, 2 AM $ 0.0000391
+0.00%
$ 39,057 $ 1,033
Dec 22, 6 PM $ 0.00004
+0.00%
$ 39,971 $ 697
Dec 22, 11 AM $ 0.0000391
+0.00%
$ 39,061 $ 499
Dec 21, 9 PM $ 0.0000379
-0.82%
$ 37,906 $ 916
Dec 21, 8 PM $ 0.000038
-0.04%
$ 37,938 $ 2,826
Dec 21, 7 PM $ 0.0000379
-0.03%
$ 37,905 $ 22,491
Dec 21, 6 PM $ 0.0000378
-0.79%
$ 37,743 $ 29,404
Dec 21, 5 PM $ 0.0000382
+0.63%
$ 38,215 $ 33,639