earl Historical Data

EARL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000194
-0.14%
$ 19,350 $ 2,773
Feb 24, 7 AM $ 0.0000195
+0.42%
$ 19,446 $ 2,771
Feb 24, 6 AM $ 0.0000193
+0.17%
$ 19,328 $ 2,761
Feb 24, 5 AM $ 0.0000194
+0.37%
$ 19,436 $ 2,771
Feb 24, 4 AM $ 0.0000193
-0.60%
$ 19,238 $ 2,769
Feb 24, 3 AM $ 0.0000196
-0.79%
$ 19,584 $ 2,825
Feb 24, 2 AM $ 0.0000197
-0.31%
$ 19,685 $ 2,806
Feb 24, 1 AM $ 0.0000196
-1.64%
$ 19,596 $ 2,849
Feb 24, 12 AM $ 0.0000199
-1.57%
$ 19,884 $ 2,889
Feb 23, 11 PM $ 0.0000203
-0.58%
$ 20,310 $ 2,921
Feb 23, 10 PM $ 0.0000205
+0.62%
$ 20,443 $ 2,905
Feb 23, 9 PM $ 0.0000204
+0.24%
$ 20,362 $ 2,904
Feb 23, 8 PM $ 0.0000202
-0.24%
$ 20,229 $ 2,900
Feb 23, 7 PM $ 0.0000204
-0.23%
$ 20,423 $ 2,927
Feb 22, 7 AM $ 0.0000223
+0.21%
$ 22,253 $ 280
Feb 9, 6 AM $ 0.0000227
+0.00%
$ 22,713 $ 81
Jan 29, 5 PM $ 0.0000343
+0.00%
$ 34,259 $ 33
Jan 29, 4 PM $ 0.0000342
+0.54%
$ 34,166 $ 200
Jan 29, 3 PM $ 0.0000343
-2.53%
$ 34,232 $ 7,173
Jan 29, 2 PM $ 0.0000357
+0.06%
$ 35,653 $ 7,278
Jan 29, 1 PM $ 0.0000357
+0.22%
$ 35,631 $ 7,261
Jan 29, 12 PM $ 0.0000356
+0.16%
$ 35,621 $ 7,264
Jan 29, 11 AM $ 0.0000357
-0.07%
$ 35,685 $ 7,294
Jan 29, 10 AM $ 0.0000357
+0.02%
$ 35,696 $ 7,290
Jan 29, 9 AM $ 0.0000357
-0.15%
$ 35,686 $ 7,300
Jan 29, 8 AM $ 0.0000358
-0.36%
$ 35,768 $ 7,332
Jan 29, 7 AM $ 0.0000359
+0.26%
$ 35,875 $ 7,501
Jan 29, 6 AM $ 0.0000357
-0.15%
$ 35,705 $ 7,497
Jan 29, 5 AM $ 0.0000359
-0.35%
$ 35,850 $ 7,542
Jan 29, 4 AM $ 0.0000358
-0.31%
$ 35,779 $ 7,518
Jan 29, 3 AM $ 0.000036
+0.39%
$ 35,926 $ 7,535
Jan 29, 2 AM $ 0.0000361
-0.08%
$ 36,067 $ 7,600
Jan 29, 1 AM $ 0.0000362
-0.48%
$ 36,200 $ 7,658
Jan 29, 12 AM $ 0.000036
-0.12%
$ 35,990 $ 7,908
Jan 28, 11 PM $ 0.0000361
+0.02%
$ 36,122 $ 7,898
Jan 28, 10 PM $ 0.000036
-0.34%
$ 36,019 $ 7,904
Jan 28, 9 PM $ 0.0000361
+0.00%
$ 36,113 $ 9,113
Jan 24, 4 AM $ 0.0000397
+0.08%
$ 39,643 $ 1,706
Jan 24, 3 AM $ 0.0000396
+0.08%
$ 39,593 $ 2,592
Jan 24, 2 AM $ 0.0000396
-0.03%
$ 39,532 $ 22,682
Jan 24, 1 AM $ 0.0000396
-0.25%
$ 39,534 $ 22,721
Jan 24, 12 AM $ 0.0000402
+0.11%
$ 40,184 $ 34,012
Jan 23, 11 PM $ 0.0000402
-0.06%
$ 40,163 $ 34,332
Jan 23, 10 PM $ 0.0000402
+0.26%
$ 40,194 $ 34,249
Jan 23, 9 PM $ 0.0000402
-1.25%
$ 40,152 $ 34,737
Jan 23, 8 PM $ 0.0000411
+0.07%
$ 41,033 $ 34,774
Jan 23, 7 PM $ 0.0000413
-0.22%
$ 41,243 $ 35,055
Jan 23, 6 PM $ 0.0000413
+0.61%
$ 41,308 $ 34,818
Jan 23, 5 PM $ 0.000041
+0.00%
$ 40,965 $ 34,676
Jan 23, 4 PM $ 0.0000408
+0.46%
$ 40,806 $ 34,382