earl Historical Data

EARL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000215
+5.25%
$ 21,470 $ 8,380
Feb 27, 2 PM $ 0.0000205
-4.06%
$ 20,492 $ 2,847
Feb 27, 1 PM $ 0.0000215
+0.36%
$ 21,508 $ 2,855
Feb 27, 12 PM $ 0.0000216
-0.18%
$ 21,580 $ 2,880
Feb 27, 11 AM $ 0.000022
-0.57%
$ 21,940 $ 2,940
Feb 27, 10 AM $ 0.0000222
-1.52%
$ 22,165 $ 2,999
Feb 27, 9 AM $ 0.0000227
+0.08%
$ 22,668 $ 3,018
Feb 27, 8 AM $ 0.0000227
+0.62%
$ 22,667 $ 3,001
Feb 27, 7 AM $ 0.0000226
-0.07%
$ 22,587 $ 3,012
Feb 27, 6 AM $ 0.0000227
-0.25%
$ 22,634 $ 3,023
Feb 27, 5 AM $ 0.0000227
+0.06%
$ 22,726 $ 3,026
Feb 27, 4 AM $ 0.0000227
+0.78%
$ 22,655 $ 2,995
Feb 27, 3 AM $ 0.0000224
-0.14%
$ 22,360 $ 2,983
Feb 27, 2 AM $ 0.0000223
-0.14%
$ 22,267 $ 2,971
Feb 27, 1 AM $ 0.0000221
+0.07%
$ 22,109 $ 2,944
Feb 27, 12 AM $ 0.0000222
+0.01%
$ 22,208 $ 2,959
Feb 26, 11 PM $ 0.0000223
-0.08%
$ 22,265 $ 2,969
Feb 26, 10 PM $ 0.0000223
-0.07%
$ 22,269 $ 2,969
Feb 26, 9 PM $ 0.0000223
-0.27%
$ 22,254 $ 2,973
Feb 26, 8 PM $ 0.0000224
+0.77%
$ 22,407 $ 2,963
Feb 26, 7 PM $ 0.0000222
+0.52%
$ 22,213 $ 2,944
Feb 26, 6 PM $ 0.0000219
+0.00%
$ 21,904 $ 3,173
Feb 25, 5 PM $ 0.0000217
+0.00%
$ 21,647 $ 153
Feb 25, 4 PM $ 0.0000214
+0.26%
$ 21,430 $ 153
Feb 25, 3 PM $ 0.0000214
+1.95%
$ 20,968 $ 1,811
Feb 25, 2 PM $ 0.000021
+0.33%
$ 20,869 $ 1,802
Feb 25, 1 PM $ 0.0000208
+0.15%
$ 20,777 $ 1,792
Feb 25, 12 PM $ 0.0000206
-0.06%
$ 20,615 $ 1,781
Feb 25, 11 AM $ 0.0000205
-0.34%
$ 20,490 $ 1,775
Feb 25, 10 AM $ 0.0000206
+0.42%
$ 20,555 $ 1,768
Feb 25, 9 AM $ 0.0000205
+0.15%
$ 20,489 $ 1,767
Feb 25, 8 AM $ 0.0000204
-0.05%
$ 20,370 $ 1,760
Feb 25, 7 AM $ 0.0000204
+0.12%
$ 20,343 $ 1,755
Feb 25, 6 AM $ 0.0000202
+0.27%
$ 20,231 $ 1,742
Feb 25, 5 AM $ 0.0000204
-0.52%
$ 20,364 $ 1,768
Feb 25, 4 AM $ 0.0000204
-7.44%
$ 20,344 $ 1,898
Feb 25, 3 AM $ 0.0000221
-0.14%
$ 22,085 $ 1,752
Feb 25, 2 AM $ 0.0000222
+0.78%
$ 22,176 $ 1,766
Feb 25, 1 AM $ 0.0000218
+2.31%
$ 21,764 $ 1,708
Feb 25, 12 AM $ 0.0000212
-0.54%
$ 21,232 $ 1,714
Feb 24, 11 PM $ 0.0000212
-0.01%
$ 21,225 $ 1,705
Feb 24, 10 PM $ 0.0000213
+1.00%
$ 21,264 $ 1,691
Feb 24, 9 PM $ 0.000021
-0.55%
$ 21,031 $ 1,699
Feb 24, 3 PM $ 0.0000195
+0.45%
$ 19,471 $ 22
Feb 24, 2 PM $ 0.0000193
-0.38%
$ 19,265 $ 2,767
Feb 24, 1 PM $ 0.0000194
+0.03%
$ 19,345 $ 2,768
Feb 24, 12 PM $ 0.0000194
-0.16%
$ 19,347 $ 2,773
Feb 24, 11 AM $ 0.0000194
+0.24%
$ 19,363 $ 2,764
Feb 24, 10 AM $ 0.0000193
+0.36%
$ 19,334 $ 2,757
Feb 24, 9 AM $ 0.0000194
-0.18%
$ 19,396 $ 2,780