earl Historical Data

EARL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000213
+0.00%
$ 21,280 $ 1,843
Mar 1, 4 PM $ 0.0000213
-0.72%
$ 21,332 $ 759
Mar 1, 3 PM $ 0.0000214
+0.69%
$ 21,427 $ 2,469
Mar 1, 2 PM $ 0.0000215
+1.64%
$ 21,437 $ 2,448
Mar 1, 1 PM $ 0.0000211
-0.18%
$ 21,111 $ 2,607
Mar 1, 12 PM $ 0.0000212
+0.04%
$ 21,184 $ 2,610
Mar 1, 11 AM $ 0.0000212
+0.05%
$ 21,206 $ 2,613
Mar 1, 10 AM $ 0.0000212
+0.10%
$ 21,186 $ 2,609
Mar 1, 9 AM $ 0.0000213
-1.11%
$ 21,243 $ 2,759
Mar 1, 8 AM $ 0.0000216
+0.03%
$ 21,539 $ 2,765
Mar 1, 7 AM $ 0.0000216
+0.46%
$ 21,561 $ 2,756
Mar 1, 6 AM $ 0.0000216
-0.95%
$ 21,549 $ 2,794
Mar 1, 5 AM $ 0.0000218
-0.08%
$ 21,781 $ 2,800
Mar 1, 4 AM $ 0.0000217
-0.79%
$ 21,638 $ 2,801
Mar 1, 3 AM $ 0.0000218
-0.73%
$ 21,793 $ 2,820
Mar 1, 2 AM $ 0.0000232
+3.02%
$ 23,199 $ 2,904
Mar 1, 1 AM $ 0.0000224
+0.05%
$ 22,352 $ 2,093
Mar 1, 12 AM $ 0.0000224
+0.55%
$ 22,354 $ 2,083
Feb 28, 11 PM $ 0.0000223
-0.65%
$ 22,292 $ 2,102
Feb 28, 10 PM $ 0.0000224
+0.12%
$ 22,349 $ 2,091
Feb 28, 9 PM $ 0.0000222
+0.75%
$ 22,217 $ 2,066
Feb 28, 8 PM $ 0.0000218
+0.56%
$ 21,737 $ 2,025
Feb 28, 7 PM $ 0.0000216
-0.59%
$ 21,549 $ 2,031
Feb 28, 6 PM $ 0.0000215
-1.36%
$ 21,458 $ 2,038
Feb 28, 5 PM $ 0.0000218
+0.14%
$ 21,786 $ 2,038
Feb 28, 4 PM $ 0.0000211
+0.06%
$ 21,050 $ 1,970
Feb 28, 3 PM $ 0.0000208
+0.11%
$ 20,834 $ 4,963
Feb 28, 2 PM $ 0.00002
+0.00%
$ 19,964 $ 12,801
Feb 28, 1 PM $ 0.00002
+0.09%
$ 19,964 $ 12,647
Feb 28, 12 PM $ 0.00002
+0.01%
$ 19,967 $ 12,658
Feb 28, 11 AM $ 0.00002
+0.34%
$ 19,965 $ 12,616
Feb 28, 10 AM $ 0.0000198
-2.26%
$ 19,739 $ 12,805
Feb 28, 9 AM $ 0.0000202
-0.17%
$ 20,145 $ 12,690
Feb 28, 8 AM $ 0.0000202
-0.79%
$ 20,216 $ 12,815
Feb 28, 7 AM $ 0.0000202
-0.93%
$ 20,187 $ 12,814
Feb 28, 6 AM $ 0.000021
-0.17%
$ 20,976 $ 13,214
Feb 28, 5 AM $ 0.000021
+0.00%
$ 21,031 $ 13,227
Feb 28, 4 AM $ 0.0000211
+0.39%
$ 21,100 $ 13,218
Feb 28, 3 AM $ 0.000021
-0.40%
$ 21,031 $ 13,279
Feb 28, 2 AM $ 0.0000211
+0.15%
$ 21,080 $ 13,226
Feb 28, 1 AM $ 0.0000211
-0.02%
$ 21,123 $ 13,276
Feb 28, 12 AM $ 0.0000211
+0.38%
$ 21,093 $ 13,204
Feb 27, 11 PM $ 0.000021
+0.03%
$ 20,949 $ 13,160
Feb 27, 10 PM $ 0.000021
-0.10%
$ 20,947 $ 13,176
Feb 27, 9 PM $ 0.000021
+0.03%
$ 20,997 $ 13,191
Feb 27, 8 PM $ 0.0000211
+0.58%
$ 21,059 $ 13,156
Feb 27, 7 PM $ 0.000021
-0.41%
$ 20,949 $ 13,218
Feb 27, 6 PM $ 0.000021
-0.54%
$ 21,017 $ 13,279
Feb 27, 5 PM $ 0.0000212
+0.09%
$ 21,141 $ 13,272
Feb 27, 4 PM $ 0.0000215
+4.07%
$ 21,498 $ 12,980