earl Historical Data

EARL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000028
+0.03%
$ 28,026 $ 2,567
Mar 15, 8 PM $ 0.0000278
+0.03%
$ 27,818 $ 2,549
Mar 7, 4 PM $ 0.0000218
+0.00%
$ 21,743 $ 6
Mar 7, 3 PM $ 0.0000218
-0.22%
$ 21,812 $ 6
Mar 7, 2 PM $ 0.0000218
-0.57%
$ 21,773 $ 2,052
Mar 7, 1 PM $ 0.0000219
+0.01%
$ 21,925 $ 2,054
Mar 7, 12 PM $ 0.000022
+0.00%
$ 21,991 $ 2,061
Mar 7, 11 AM $ 0.000022
+0.17%
$ 22,003 $ 2,058
Mar 7, 10 AM $ 0.000022
+0.07%
$ 21,984 $ 2,059
Mar 7, 9 AM $ 0.000022
-0.04%
$ 21,950 $ 2,058
Mar 7, 8 AM $ 0.0000219
+0.05%
$ 21,889 $ 2,050
Mar 7, 7 AM $ 0.0000218
+0.04%
$ 21,832 $ 2,045
Mar 7, 6 AM $ 0.0000219
-0.26%
$ 21,865 $ 2,054
Mar 7, 5 AM $ 0.0000219
-0.14%
$ 21,870 $ 2,052
Mar 7, 4 AM $ 0.0000219
-0.28%
$ 21,877 $ 2,146
Mar 7, 3 AM $ 0.000022
+0.25%
$ 22,010 $ 2,148
Mar 7, 2 AM $ 0.000022
-0.33%
$ 21,948 $ 2,154
Mar 7, 1 AM $ 0.000022
-0.05%
$ 22,011 $ 2,154
Mar 7, 12 AM $ 0.0000221
+0.08%
$ 22,039 $ 2,154
Mar 6, 11 PM $ 0.0000222
+0.20%
$ 22,180 $ 2,166
Mar 6, 10 PM $ 0.0000221
+0.37%
$ 22,092 $ 2,153
Mar 6, 9 PM $ 0.000022
-0.18%
$ 22,020 $ 2,160
Mar 6, 8 PM $ 0.0000221
-0.16%
$ 22,127 $ 2,170
Mar 6, 7 PM $ 0.0000224
+0.00%
$ 22,373 $ 2,338
Mar 4, 5 PM $ 0.0000235
+0.00%
$ 23,473 $ 200
Mar 4, 4 PM $ 0.0000234
-2.77%
$ -- $ 100
Mar 4, 12 PM $ 0.0000228
-0.69%
$ 22,825 $ 4,325
Mar 4, 9 AM $ 0.0000223
+0.00%
$ 22,280 $ 4,378
Mar 4, 8 AM $ 0.0000222
+0.70%
$ 22,150 $ 4,348
Mar 4, 7 AM $ 0.0000218
-0.10%
$ 21,742 $ 4,302
Mar 4, 6 AM $ 0.0000216
-0.67%
$ 21,600 $ 4,298
Mar 4, 5 AM $ 0.0000217
+0.10%
$ 21,657 $ 4,277
Mar 4, 4 AM $ 0.0000217
-0.27%
$ 21,637 $ 4,289
Mar 4, 3 AM $ 0.000022
+0.02%
$ 22,004 $ 4,349
Mar 4, 2 AM $ 0.0000221
-0.62%
$ 22,127 $ 4,401
Mar 4, 1 AM $ 0.0000221
+0.52%
$ 22,052 $ 4,337
Mar 4, 12 AM $ 0.0000221
+0.00%
$ 22,101 $ 4,369
Mar 3, 11 PM $ 0.0000221
+0.82%
$ 22,108 $ 4,334
Mar 3, 10 PM $ 0.0000217
+1.06%
$ 21,729 $ 4,250
Mar 3, 9 PM $ 0.0000215
-0.79%
$ 21,440 $ 4,272
Mar 3, 8 PM $ 0.0000216
+0.00%
$ 21,553 $ 4,599
Mar 2, 7 PM $ 0.0000211
+0.00%
$ 21,080 $ 1,146
Mar 2, 3 AM $ 0.0000215
+0.21%
$ 21,468 $ 1,099
Mar 2, 2 AM $ 0.0000214
-1.08%
$ 21,342 $ 1,365
Mar 2, 1 AM $ 0.0000218
+1.46%
$ 21,798 $ 1,860
Mar 2, 12 AM $ 0.0000213
+0.28%
$ 21,334 $ 1,842
Mar 1, 11 PM $ 0.0000213
+0.92%
$ 21,259 $ 1,824
Mar 1, 10 PM $ 0.0000212
+0.42%
$ 21,166 $ 1,825
Mar 1, 9 PM $ 0.000021
+0.33%
$ 20,965 $ 1,806
Mar 1, 8 PM $ 0.0000211
+1.70%
$ 21,062 $ 1,789