earl Historical Data

EARL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00791
-10.52%
$ 7.91 million $ 106,930
Nov 28, 2024 $ 0.00827
+89.24%
$ 8.27 million $ 404,145
Nov 27, 2024 $ 0.00445
-4.51%
$ 4.45 million $ 30,033
Nov 26, 2024 $ 0.0047
+3.52%
$ 4.7 million $ 167,348
Nov 25, 2024 $ 0.00862
-6.41%
$ -- $ 56,189
Nov 24, 2024 $ 0.00921
-21.55%
$ 9.21 million $ 66,848
Nov 23, 2024 $ 0.0117
+7.31%
$ 11.74 million $ 1.13 million
Nov 22, 2024 $ 0.0106
-18.56%
$ 10.62 million $ 122,031
Nov 21, 2024 $ 0.0119
-22.57%
$ 11.87 million $ 187,652
Nov 20, 2024 $ 0.0158
-14.27%
$ 15.8 million $ 146,585
Nov 19, 2024 $ 0.0184
-12.11%
$ 18.43 million $ 188,767
Nov 18, 2024 $ 0.0212
-29.55%
$ 21.22 million $ 188,769
Nov 17, 2024 $ 0.0301
-5.61%
$ 30.12 million $ 209,140
Nov 16, 2024 $ 0.0317
-13.22%
$ 31.7 million $ 158,061
Nov 15, 2024 $ 0.0364
+28.28%
$ 36.4 million $ 382,014
Nov 14, 2024 $ 0.0278
-17.14%
$ 27.84 million $ 3.29 million
Nov 13, 2024 $ 0.0341
-9.70%
$ 34.1 million $ 227,165
Nov 12, 2024 $ 0.0378
+22.43%
$ 37.76 million $ 2.28 million
Nov 11, 2024 $ 0.0308
+16.36%
$ 30.84 million $ 10.37 million
Nov 10, 2024 $ 0.0312
+37.71%
$ 31.21 million $ 940,929
Nov 9, 2024 $ 0.0226
+21.33%
$ 22.63 million $ 1.91 million
Nov 8, 2024 $ 0.0194
-12.36%
$ 19.44 million $ 162,811
Nov 7, 2024 $ 0.0221
+30.27%
$ 22.11 million $ 19.67 million
Nov 6, 2024 $ 0.0207
+100.85%
$ 20.66 million $ 152,526
Download