earl Historical Data

EARL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000313
-0.25%
$ 31,320 $ 3,254
Mar 20, 1 AM $ 0.0000314
+1.40%
$ 31,340 $ 3,203
Mar 20, 12 AM $ 0.0000308
+0.29%
$ 30,812 $ 3,451
Mar 19, 11 PM $ 0.0000308
+0.44%
$ 30,807 $ 3,445
Mar 19, 10 PM $ 0.0000308
+0.00%
$ 30,797 $ 3,741
Mar 18, 1 AM $ 0.0000351
+0.00%
$ 35,123 $ 14
Mar 18, 12 AM $ 0.0000352
-0.41%
$ 35,195 $ 14
Mar 17, 11 PM $ 0.0000354
-0.02%
$ 35,345 $ 3,052
Mar 17, 10 PM $ 0.0000356
+0.18%
$ 35,556 $ 3,064
Mar 17, 9 PM $ 0.0000355
+0.39%
$ 35,436 $ 3,242
Mar 17, 8 PM $ 0.0000352
-0.29%
$ 35,210 $ 5,470
Mar 17, 7 PM $ 0.0000355
-0.13%
$ 35,451 $ 5,499
Mar 17, 6 PM $ 0.0000354
+0.69%
$ 35,398 $ 5,446
Mar 17, 5 PM $ 0.0000352
+0.12%
$ 35,209 $ 5,447
Mar 17, 4 PM $ 0.0000352
+0.67%
$ 35,137 $ 5,742
Mar 17, 3 PM $ 0.0000352
-0.14%
$ 35,165 $ 5,793
Mar 17, 2 PM $ 0.0000352
+0.25%
$ 35,225 $ 5,779
Mar 17, 1 PM $ 0.0000352
+0.92%
$ 35,137 $ 5,737
Mar 17, 12 PM $ 0.0000349
+0.46%
$ 34,895 $ 5,722
Mar 17, 11 AM $ 0.0000347
+0.21%
$ 34,687 $ 5,702
Mar 17, 10 AM $ 0.0000347
-0.76%
$ 34,715 $ 5,763
Mar 17, 9 AM $ 0.0000351
-0.89%
$ 35,125 $ 5,840
Mar 17, 8 AM $ 0.0000354
+0.25%
$ 35,375 $ 5,815
Mar 17, 7 AM $ 0.0000353
+0.53%
$ 35,264 $ 5,782
Mar 17, 6 AM $ 0.0000351
+0.32%
$ 35,083 $ 5,756
Mar 17, 5 AM $ 0.0000351
+0.08%
$ 35,060 $ 5,767
Mar 17, 4 AM $ 0.0000351
+0.12%
$ 35,068 $ 5,765
Mar 17, 3 AM $ 0.0000355
-0.42%
$ 35,480 $ 5,865
Mar 17, 2 AM $ 0.0000341
-0.26%
$ 34,091 $ 5,626
Mar 17, 1 AM $ 0.0000342
-0.06%
$ 34,166 $ 5,624
Mar 17, 12 AM $ 0.0000315
+0.00%
$ 31,481 $ 5,436
Mar 16, 4 PM $ 0.0000299
-0.33%
$ 29,857 $ 17
Mar 16, 3 PM $ 0.0000301
+1.24%
$ 30,042 $ 2,736
Mar 16, 2 PM $ 0.0000302
+0.07%
$ 30,181 $ 2,781
Mar 16, 1 PM $ 0.0000299
+0.00%
$ 29,858 $ 2,753
Mar 16, 12 PM $ 0.0000299
+0.08%
$ 29,888 $ 2,745
Mar 16, 11 AM $ 0.0000299
+0.10%
$ 29,842 $ 2,740
Mar 16, 10 AM $ 0.0000299
+0.14%
$ 29,887 $ 2,743
Mar 16, 9 AM $ 0.0000298
+0.04%
$ 29,729 $ 2,730
Mar 16, 8 AM $ 0.0000298
+0.30%
$ 29,762 $ 2,726
Mar 16, 7 AM $ 0.0000297
+0.06%
$ 29,667 $ 2,722
Mar 16, 6 AM $ 0.0000296
-0.96%
$ 29,621 $ 2,746
Mar 16, 5 AM $ 0.0000297
+0.32%
$ 29,726 $ 2,720
Mar 16, 4 AM $ 0.0000296
+0.04%
$ 29,602 $ 2,717
Mar 16, 3 AM $ 0.0000292
+0.16%
$ 29,180 $ 2,675
Mar 16, 2 AM $ 0.0000293
+0.00%
$ 29,230 $ 2,684
Mar 16, 1 AM $ 0.0000293
-0.26%
$ 29,244 $ 2,692
Mar 16, 12 AM $ 0.0000294
+0.24%
$ 29,408 $ 2,694
Mar 15, 11 PM $ 0.0000296
+1.43%
$ 29,551 $ 2,675
Mar 15, 10 PM $ 0.0000285
+0.44%
$ 28,491 $ 2,599