earl Historical Data

EARL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0000258
+0.18%
$ 25,778 $ 5,714
Apr 11, 6 AM $ 0.0000257
-0.22%
$ 25,716 $ 5,724
Apr 11, 5 AM $ 0.0000258
-0.25%
$ 25,769 $ 5,737
Apr 11, 4 AM $ 0.0000259
-0.30%
$ 25,833 $ 5,754
Apr 9, 4 PM $ 0.0000255
+0.62%
$ 25,472 $ 349
Apr 9, 3 PM $ 0.000025
+2.56%
$ 25,020 $ 2,330
Apr 9, 2 PM $ 0.0000244
-0.03%
$ 24,337 $ 2,203
Apr 9, 1 PM $ 0.0000245
-0.03%
$ 24,436 $ 2,212
Apr 9, 12 PM $ 0.0000245
+0.03%
$ 24,509 $ 2,218
Apr 9, 11 AM $ 0.0000245
-0.47%
$ 24,488 $ 2,218
Apr 9, 10 AM $ 0.0000246
+0.16%
$ 24,549 $ 2,210
Apr 9, 9 AM $ 0.0000246
-0.02%
$ 24,563 $ 2,215
Apr 9, 8 AM $ 0.0000245
-0.21%
$ 24,470 $ 2,211
Apr 9, 7 AM $ 0.0000245
+0.26%
$ 24,508 $ 2,204
Apr 9, 6 AM $ 0.0000245
+0.07%
$ 24,493 $ 2,207
Apr 9, 5 AM $ 0.0000244
-0.15%
$ 24,385 $ 2,202
Apr 9, 4 AM $ 0.0000244
-0.15%
$ 24,389 $ 2,202
Apr 9, 3 AM $ 0.0000244
+0.80%
$ 24,389 $ 2,181
Apr 9, 2 AM $ 0.0000242
+2.54%
$ 24,197 $ 2,125
Apr 9, 1 AM $ 0.0000236
-0.17%
$ 23,607 $ 1,935
Apr 9, 12 AM $ 0.0000238
+0.00%
$ 23,786 $ 2,142
Apr 8, 10 PM $ 0.0000262
+0.00%
$ 26,179 $ 2,366
Apr 8, 9 PM $ 0.0000262
+0.34%
$ 26,203 $ 2,358
Apr 8, 8 PM $ 0.0000262
+0.00%
$ 26,163 $ 2,348
Apr 2, 6 AM $ 0.0000238
+0.20%
$ 23,794 $ 167
Apr 2, 5 AM $ 0.0000236
+1.37%
$ 23,610 $ 2,784
Apr 2, 4 AM $ 0.0000233
-0.01%
$ 23,263 $ 2,726
Apr 2, 3 AM $ 0.0000233
+0.34%
$ 23,236 $ 2,733
Apr 2, 2 AM $ 0.0000233
-0.33%
$ 23,238 $ 2,751
Apr 2, 1 AM $ 0.0000237
-1.29%
$ 23,668 $ 2,829
Apr 2, 12 AM $ 0.0000239
-0.32%
$ 23,848 $ 2,823
Apr 1, 11 PM $ 0.000024
-0.02%
$ 23,938 $ 2,825
Apr 1, 10 PM $ 0.000024
-0.91%
$ 24,000 $ 2,835
Apr 1, 9 PM $ 0.0000245
+0.00%
$ 24,447 $ 2,996
Mar 20, 6 PM $ 0.0000307
+0.55%
$ 30,691 $ 134
Mar 20, 5 PM $ 0.0000307
+0.05%
$ 30,677 $ 3,168
Mar 20, 4 PM $ 0.0000308
-0.16%
$ 30,783 $ 3,196
Mar 20, 3 PM $ 0.0000307
-0.79%
$ 30,663 $ 3,203
Mar 20, 2 PM $ 0.0000306
-0.71%
$ 30,625 $ 3,197
Mar 20, 1 PM $ 0.0000309
+0.15%
$ 30,830 $ 3,191
Mar 20, 12 PM $ 0.0000309
+0.43%
$ 30,872 $ 3,186
Mar 20, 11 AM $ 0.0000309
+0.09%
$ 30,862 $ 3,196
Mar 20, 10 AM $ 0.0000307
-0.06%
$ 30,668 $ 3,181
Mar 20, 9 AM $ 0.0000308
-0.60%
$ 30,823 $ 3,214
Mar 20, 8 AM $ 0.0000311
+0.65%
$ 31,082 $ 3,201
Mar 20, 7 AM $ 0.0000307
-0.50%
$ 30,651 $ 3,193
Mar 20, 6 AM $ 0.0000308
-0.33%
$ 30,790 $ 3,202
Mar 20, 5 AM $ 0.0000308
+0.32%
$ 30,824 $ 3,185
Mar 20, 4 AM $ 0.0000309
-0.92%
$ 30,926 $ 3,370
Mar 20, 3 AM $ 0.0000313
+0.31%
$ 31,325 $ 3,237