earl Historical Data

EARL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000647
+0.00%
$ -- $ 159
Mar 20, 2025 $ 0.0000694
+0.00%
$ -- $ 115
Mar 13, 2025 $ 0.0000629
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.0000715
-4.03%
$ -- $ 2,116
Mar 6, 2025 $ 0.0000745
-12.35%
$ 74,490 $ 984
Mar 5, 2025 $ 0.000085
+2.41%
$ 84,988 $ 1,884
Mar 4, 2025 $ 0.000083
-4.82%
$ 82,988 $ 1,466
Mar 3, 2025 $ 0.0000872
-33.54%
$ 87,188 $ 924
Mar 2, 2025 $ 0.000131
+17.88%
$ 131,182 $ 1,267
Mar 1, 2025 $ 0.000111
-9.29%
$ 111,285 $ 1,579
Feb 28, 2025 $ 0.000123
-2.31%
$ 122,683 $ 392
Feb 27, 2025 $ 0.000126
+15.44%
$ 125,583 $ 593
Feb 26, 2025 $ 0.000109
-53.48%
$ 108,785 $ 5,966
Feb 25, 2025 $ 0.000234
-11.27%
$ 233,867 $ 365
Feb 24, 2025 $ 0.000263
+22.93%
$ 263,163 $ 768
Feb 23, 2025 $ 0.000214
+18.94%
$ 214,070 $ 944
Feb 22, 2025 $ 0.000168
+47.89%
$ 167,977 $ 2,205
Feb 21, 2025 $ 0.000112
+33.77%
$ 112,484 $ 5,046
Feb 20, 2025 $ 0.0000841
+10.03%
$ 84,088 $ 2,494
Feb 19, 2025 $ 0.0000749
+3.25%
$ 74,928 $ 12,540
Feb 18, 2025 $ 0.0000726
-6.83%
$ 72,572 $ 13,533
Feb 17, 2025 $ 0.0000779
-13.15%
$ 77,890 $ 3,840
Feb 16, 2025 $ 0.0000897
-18.08%
$ 89,680 $ 6,960
Feb 15, 2025 $ 0.000109
-0.54%
$ 109,328 $ 52,768
Feb 14, 2025 $ 0.00011
-2.22%
$ 109,924 $ 2,217
Feb 13, 2025 $ 0.000112
-3.81%
$ 112,418 $ 4,733
Feb 12, 2025 $ 0.000117
+2.03%
$ 116,871 $ 1,585
Feb 11, 2025 $ 0.000115
-0.09%
$ 114,547 $ 2,252
Feb 10, 2025 $ 0.000115
-5.87%
$ 114,655 $ 2,660
Feb 9, 2025 $ 0.000122
-10.48%
$ 121,808 $ 4,662
Feb 8, 2025 $ 0.000142
-0.80%
$ 142,192 $ 12,274
Feb 7, 2025 $ 0.000143
-1.62%
$ 142,675 $ 1,087
Feb 6, 2025 $ 0.000145
-0.70%
$ 145,021 $ 1,411
Feb 5, 2025 $ 0.000146
-3.40%
$ 146,039 $ 10,930
Feb 4, 2025 $ 0.000151
-4.06%
$ 151,179 $ 33,819
Feb 3, 2025 $ 0.000158
-9.75%
$ 157,659 $ 42,037
Feb 2, 2025 $ 0.000175
-13.76%
$ 174,687 $ 11,109
Feb 1, 2025 $ 0.000203
-10.05%
$ 202,562 $ 9,233
Jan 31, 2025 $ 0.000225
-8.02%
$ 225,203 $ 24,038
Jan 30, 2025 $ 0.000245
+3.57%
$ 244,836 $ 14,139
Jan 29, 2025 $ 0.000236
+6.43%
$ 236,406 $ 28,116
Jan 28, 2025 $ 0.000222
-21.55%
$ 222,125 $ 12,503
Jan 27, 2025 $ 0.000283
-24.06%
$ 283,133 $ 28,180
Jan 26, 2025 $ 0.000373
-0.55%
$ 372,821 $ 29,694
Jan 25, 2025 $ 0.000375
-4.33%
$ 374,878 $ 22,490
Jan 24, 2025 $ 0.000392
-4.65%
$ 391,847 $ 25,944
Jan 23, 2025 $ 0.000408
-23.74%
$ -- $ 3,457
Jan 22, 2025 $ 0.000535
-13.85%
$ 534,932 $ 1,993
Jan 21, 2025 $ 0.000621
+19.65%
$ 620,921 $ 583
Jan 20, 2025 $ 0.000531
-2.39%
$ 530,933 $ 3,867