earl Historical Data

EARL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000024
+0.03%
$ 23,992 $ 4,210
Apr 15, 7 AM $ 0.000024
-0.28%
$ 23,981 $ 4,221
Apr 15, 6 AM $ 0.000024
-0.10%
$ 24,026 $ 4,221
Apr 15, 5 AM $ 0.0000242
+0.00%
$ 24,168 $ 4,242
Apr 15, 4 AM $ 0.0000242
+0.21%
$ 24,171 $ 4,233
Apr 15, 3 AM $ 0.0000241
+0.08%
$ 24,117 $ 4,229
Apr 15, 2 AM $ 0.0000243
+0.00%
$ 24,262 $ 4,258
Apr 15, 1 AM $ 0.0000243
+0.60%
$ 24,248 $ 4,429
Apr 15, 12 AM $ 0.0000241
-0.29%
$ 24,082 $ 4,240
Apr 14, 11 PM $ 0.0000241
+0.20%
$ 24,049 $ 4,213
Apr 14, 10 PM $ 0.0000241
+0.02%
$ 24,069 $ 4,406
Apr 14, 9 PM $ 0.0000245
+0.06%
$ 24,505 $ 4,484
Apr 14, 8 PM $ 0.0000246
-0.04%
$ 24,560 $ 3,365
Apr 14, 7 PM $ 0.0000246
-0.01%
$ 24,623 $ 7,807
Apr 14, 6 PM $ 0.0000262
+5.35%
$ 26,158 $ 7,481
Apr 14, 5 PM $ 0.0000249
-0.32%
$ 24,860 $ 5,009
Apr 14, 4 PM $ 0.000025
-0.32%
$ 25,017 $ 5,040
Apr 14, 3 PM $ 0.000025
-0.87%
$ 24,984 $ 5,062
Apr 14, 2 PM $ 0.0000253
-0.28%
$ 25,314 $ 5,099
Apr 14, 1 PM $ 0.0000251
+0.33%
$ 25,112 $ 5,027
Apr 14, 12 PM $ 0.0000251
-1.04%
$ 25,044 $ 5,083
Apr 14, 11 AM $ 0.0000254
-0.17%
$ 25,349 $ 5,100
Apr 14, 10 AM $ 0.0000262
+0.25%
$ 26,140 $ 5,107
Apr 14, 9 AM $ 0.0000261
+0.14%
$ 26,121 $ 5,109
Apr 14, 8 AM $ 0.000026
-0.14%
$ 25,995 $ 5,098
Apr 14, 7 AM $ 0.0000261
+0.36%
$ 26,081 $ 5,090
Apr 14, 6 AM $ 0.0000259
-0.04%
$ 25,932 $ 5,081
Apr 14, 5 AM $ 0.000026
-0.11%
$ 25,957 $ 5,089
Apr 14, 4 AM $ 0.0000261
-0.17%
$ 26,047 $ 5,110
Apr 14, 3 AM $ 0.0000261
-0.12%
$ 26,109 $ 5,121
Apr 14, 2 AM $ 0.0000262
+0.33%
$ 26,143 $ 5,104
Apr 14, 1 AM $ 0.0000262
+0.06%
$ 26,217 $ 5,132
Apr 14, 12 AM $ 0.0000264
+0.33%
$ 26,407 $ 4,939
Apr 13, 11 PM $ 0.0000263
+0.00%
$ 26,242 $ 5,759
Apr 11, 11 PM $ 0.0000263
-0.52%
$ 26,288 $ 151
Apr 11, 10 PM $ 0.0000267
+0.60%
$ 26,641 $ 6,010
Apr 11, 9 PM $ 0.0000265
+0.12%
$ 26,492 $ 6,005
Apr 11, 8 PM $ 0.0000266
-0.27%
$ 26,574 $ 6,047
Apr 11, 7 PM $ 0.0000266
+0.48%
$ 26,544 $ 5,995
Apr 11, 6 PM $ 0.0000263
+0.02%
$ 26,250 $ 5,949
Apr 11, 5 PM $ 0.0000262
-0.35%
$ 26,229 $ 5,967
Apr 11, 4 PM $ 0.000026
+0.16%
$ 25,934 $ 5,781
Apr 11, 3 PM $ 0.0000259
+0.35%
$ 25,900 $ 5,763
Apr 11, 2 PM $ 0.0000258
+0.06%
$ 25,805 $ 5,759
Apr 11, 1 PM $ 0.0000258
-0.77%
$ 25,767 $ 5,786
Apr 11, 12 PM $ 0.0000258
+0.14%
$ 25,781 $ 5,734
Apr 11, 11 AM $ 0.0000257
-0.11%
$ 25,691 $ 5,711
Apr 11, 10 AM $ 0.0000258
-0.46%
$ 25,769 $ 5,749
Apr 11, 9 AM $ 0.0000259
+0.20%
$ 25,872 $ 5,734
Apr 11, 8 AM $ 0.0000258
+0.18%
$ 25,831 $ 5,726