earl Historical Data

EARL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000038
+0.20%
$ 37,941 $ 33,541
Dec 21, 3 PM $ 0.0000377
+0.57%
$ 37,704 $ 33,207
Dec 21, 2 PM $ 0.0000372
+0.50%
$ 37,161 $ 32,626
Dec 21, 1 PM $ 0.0000373
-0.64%
$ 37,281 $ 33,137
Dec 21, 12 PM $ 0.0000377
+0.33%
$ 37,634 $ 33,126
Dec 21, 11 AM $ 0.0000376
-0.45%
$ 37,565 $ 33,324
Dec 21, 10 AM $ 0.0000378
+1.26%
$ 37,746 $ 32,918
Dec 21, 9 AM $ 0.0000371
+0.18%
$ 37,062 $ 32,522
Dec 21, 8 AM $ 0.0000368
+0.67%
$ 36,813 $ 32,254
Dec 21, 7 AM $ 0.0000367
+0.15%
$ 36,721 $ 32,218
Dec 21, 6 AM $ 0.0000367
+0.06%
$ 36,669 $ 32,155
Dec 21, 5 AM $ 0.0000367
+0.03%
$ 36,637 $ 32,136
Dec 21, 4 AM $ 0.0000367
+0.07%
$ 36,684 $ 32,163
Dec 21, 3 AM $ 0.0000367
+0.31%
$ 36,654 $ 32,059
Dec 21, 2 AM $ 0.0000366
-0.33%
$ 36,600 $ 32,214
Dec 21, 1 AM $ 0.0000371
-0.16%
$ 37,079 $ 32,575
Dec 21, 12 AM $ 0.0000371
-0.79%
$ 37,111 $ 32,813
Dec 20, 11 PM $ 0.0000375
+0.00%
$ 37,448 $ 63,432
Download