earl Historical Data

EARL
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000278
+0.00%
$ 27,778 $ 200
Apr 17, 6 PM $ 0.0000277
-0.68%
$ 27,662 $ 201
Apr 17, 5 PM $ 0.0000279
-0.45%
$ 27,868 $ 1,705
Apr 17, 4 PM $ 0.0000279
+0.28%
$ 27,920 $ 1,696
Apr 17, 3 PM $ 0.000028
+0.02%
$ 27,955 $ 1,702
Apr 17, 2 PM $ 0.0000279
+0.04%
$ 27,874 $ 2,009
Apr 17, 1 PM $ 0.0000279
+1.27%
$ 27,872 $ 1,984
Apr 17, 12 PM $ 0.0000274
-0.02%
$ 27,404 $ 1,976
Apr 17, 11 AM $ 0.0000268
+0.38%
$ 26,779 $ 1,923
Apr 17, 10 AM $ 0.0000269
-0.31%
$ 26,909 $ 1,752
Apr 17, 9 AM $ 0.0000271
+0.09%
$ 27,046 $ 1,754
Apr 17, 8 AM $ 0.0000269
+0.24%
$ 26,912 $ 1,743
Apr 17, 7 AM $ 0.0000269
+0.37%
$ 26,889 $ 1,739
Apr 17, 6 AM $ 0.0000268
+0.09%
$ 26,734 $ 1,734
Apr 17, 5 AM $ 0.0000267
-0.81%
$ 26,675 $ 1,746
Apr 17, 4 AM $ 0.0000268
+0.21%
$ 26,820 $ 3,426
Apr 17, 3 AM $ 0.0000268
-0.09%
$ 26,762 $ 3,429
Apr 17, 2 AM $ 0.0000268
-1.07%
$ 26,805 $ 3,469
Apr 17, 1 AM $ 0.0000271
+0.02%
$ 27,073 $ 3,465
Apr 17, 12 AM $ 0.0000271
-0.25%
$ 27,058 $ 3,473
Apr 16, 11 PM $ 0.0000271
-0.39%
$ 27,088 $ 3,481
Apr 16, 10 PM $ 0.0000272
-0.04%
$ 27,145 $ 3,476
Apr 16, 9 PM $ 0.0000273
+0.17%
$ 27,312 $ 3,491
Apr 16, 8 PM $ 0.0000275
+0.43%
$ 27,479 $ 3,503
Apr 16, 7 PM $ 0.0000271
+0.62%
$ 27,095 $ 3,447
Apr 16, 6 PM $ 0.0000274
+0.72%
$ 27,404 $ 3,483
Apr 16, 5 PM $ 0.0000271
-0.43%
$ 27,057 $ 2,020
Apr 16, 4 PM $ 0.0000274
+0.16%
$ 27,337 $ 2,029
Apr 16, 3 PM $ 0.000026
+1.30%
$ 25,991 $ 2,189
Apr 16, 2 PM $ 0.0000256
-1.01%
$ 25,572 $ 1,916
Apr 16, 1 PM $ 0.000026
+0.76%
$ 25,939 $ 1,909
Apr 16, 12 PM $ 0.0000258
+0.45%
$ 25,793 $ 1,904
Apr 16, 11 AM $ 0.0000257
+0.42%
$ 25,669 $ 1,896
Apr 16, 10 AM $ 0.0000255
-0.41%
$ 25,522 $ 1,900
Apr 16, 9 AM $ 0.0000257
+0.30%
$ 25,649 $ 1,896
Apr 16, 8 AM $ 0.0000257
+0.00%
$ 25,632 $ 1,956
Apr 15, 10 PM $ 0.0000255
+0.00%
$ 25,526 $ 489
Apr 15, 9 PM $ 0.0000255
-0.54%
$ 25,435 $ 491
Apr 15, 8 PM $ 0.0000256
-0.86%
$ 25,571 $ 1,685
Apr 15, 7 PM $ 0.0000257
+0.18%
$ 25,668 $ 1,673
Apr 15, 6 PM $ 0.0000256
+0.45%
$ 25,613 $ 2,066
Apr 15, 5 PM $ 0.0000255
+0.46%
$ 25,529 $ 4,613
Apr 15, 4 PM $ 0.0000255
+4.79%
$ 25,466 $ 4,411
Apr 15, 3 PM $ 0.0000244
+0.21%
$ 24,378 $ 4,148
Apr 15, 2 PM $ 0.0000243
+0.77%
$ 24,314 $ 4,114
Apr 15, 1 PM $ 0.0000242
-0.11%
$ 24,207 $ 4,132
Apr 15, 12 PM $ 0.0000242
+0.08%
$ 24,173 $ 4,118
Apr 15, 11 AM $ 0.0000241
-0.26%
$ 24,083 $ 4,117
Apr 15, 10 AM $ 0.000024
-0.07%
$ 24,032 $ 4,220
Apr 15, 9 AM $ 0.0000241
+0.05%
$ 24,059 $ 4,220
Download