Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.000188
+0.25%
$18,754 $444
Aug 7, 5 AM $0.000187
+5.73%
$18,720 $466
Aug 7, 4 AM $0.000177
-13.17%
$17,677 $423
Aug 7, 3 AM $0.000201
-3.38%
$20,143 $292
Aug 7, 2 AM $0.000209
-0.10%
$20,854 $302
Aug 7, 1 AM $0.000209
-4.19%
$20,936 $303
Aug 7, 12 AM $0.000218
-0.11%
$21,806 $293
Aug 6, 11 PM $0.000218
-0.15%
$21,817 $315
Aug 6, 10 PM $0.000219
-0.28%
$21,909 $316
Aug 6, 9 PM $0.000219
-0.04%
$21,932 $316
Aug 6, 8 PM $0.00022
-0.13%
$21,960 $311
Aug 6, 7 PM $0.00022
-0.02%
$22,004 $311
Aug 6, 6 PM $0.00022
-0.43%
$22,008 $311
Aug 6, 5 PM $0.000221
+0.09%
$22,126 $317
Aug 6, 4 PM $0.000221
+0.25%
$22,099 $323
Aug 6, 3 PM $0.000206
-0.01%
$20,567 $274
Aug 6, 2 PM $0.000205
-2.18%
$20,525 $285
Aug 6, 1 PM $0.000217
+0.25%
$21,724 $234
Aug 6, 12 PM $0.000217
-4.26%
$21,709 $234
Aug 6, 11 AM $0.000227
-1.65%
$22,715 $217
Aug 6, 10 AM $0.000234
+3.59%
$23,390 $189
Aug 6, 9 AM $0.000226
-1.01%
$22,602 $123
Aug 6, 8 AM $0.000228
-3.99%
$22,824 $124
Aug 6, 7 AM $0.000238
-0.14%
$23,792 $85
Aug 6, 6 AM $0.000238
+2.52%
$23,825 $85
Aug 6, 5 AM $0.000232
-0.12%
$23,230 $62
Aug 6, 4 AM $0.000232
+0.26%
$23,187 $69
Aug 6, 3 AM $0.000231
+0.00%
$23,131 $102
Aug 6, 2 AM $0.000231
-0.08%
$23,134 $102
Aug 6, 1 AM $0.000232
-0.39%
$23,176 $102
Aug 6, 12 AM $0.000233
-2.27%
$23,286 $103
Aug 5, 11 PM $0.000239
+0.18%
$23,896 $81
Aug 5, 10 PM $0.000239
-0.20%
$23,862 $81
Aug 5, 9 PM $0.000239
-0.18%
$23,900 $81
Aug 5, 8 PM $0.00024
+0.25%
$24,032 $82
Aug 5, 7 PM $0.00024
-0.08%
$23,962 $83
Aug 5, 6 PM $0.00024
+0.80%
$23,986 $93
Aug 5, 5 PM $0.000239
-0.08%
$23,881 $93
Aug 5, 4 PM $0.000239
+0.00%
$23,885 $94
Aug 5, 3 PM $0.000238
+0.07%
$23,832 $123
Aug 5, 2 PM $0.000235
-0.19%
$23,484 $173
Aug 5, 1 PM $0.000235
-0.19%
$23,453 $187
Aug 5, 12 PM $0.000234
+2.39%
$23,439 $186
Aug 5, 11 AM $0.000229
-0.15%
$22,869 $166
Aug 5, 10 AM $0.000229
-0.16%
$22,871 $166
Aug 5, 9 AM $0.000229
-0.20%
$22,892 $167
Aug 5, 8 AM $0.000229
+0.09%
$22,901 $167
Aug 5, 7 AM $0.000228
-0.32%
$22,843 $186
Aug 5, 6 AM $0.000229
+0.07%
$22,917 $214
Aug 5, 5 AM $0.000229
+0.93%
$22,914 $214