Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.000181
+1.47%
$18,132 $226
Aug 9, 7 AM $0.000178
-8.42%
$17,837 $213
Aug 9, 6 AM $0.000195
+0.03%
$19,513 $144
Aug 9, 5 AM $0.000195
+0.01%
$19,459 $144
Aug 9, 4 AM $0.000195
+0.02%
$19,458 $144
Aug 9, 3 AM $0.000195
-0.02%
$19,487 $144
Aug 9, 2 AM $0.000195
-0.31%
$19,492 $144
Aug 9, 1 AM $0.000196
-0.27%
$19,611 $145
Aug 9, 12 AM $0.000197
-0.35%
$19,658 $145
Aug 8, 11 PM $0.000197
+0.03%
$19,711 $145
Aug 8, 10 PM $0.000197
+0.04%
$19,671 $145
Aug 8, 9 PM $0.000196
-0.25%
$19,620 $197
Aug 8, 8 PM $0.000197
-0.25%
$19,703 $198
Aug 8, 7 PM $0.000198
+0.41%
$19,759 $199
Aug 8, 6 PM $0.000196
-0.30%
$19,612 $197
Aug 8, 5 PM $0.000196
+0.04%
$19,632 $197
Aug 8, 4 PM $0.000196
-5.50%
$19,622 $198
Aug 8, 3 PM $0.000207
-0.38%
$20,742 $60
Aug 8, 2 PM $0.000208
-0.18%
$20,792 $60
Aug 8, 1 PM $0.000208
+0.02%
$20,822 $60
Aug 8, 12 PM $0.000208
-0.17%
$20,807 $60
Aug 8, 11 AM $0.000208
-0.13%
$20,815 $60
Aug 8, 10 AM $0.000208
+0.13%
$20,811 $60
Aug 8, 9 AM $0.000208
+0.44%
$20,779 $60
Aug 8, 8 AM $0.000207
+0.06%
$20,685 $125
Aug 8, 7 AM $0.000207
+0.05%
$20,681 $125
Aug 8, 6 AM $0.000207
+0.07%
$20,655 $133
Aug 8, 5 AM $0.000206
-0.20%
$20,629 $132
Aug 8, 4 AM $0.000207
-0.02%
$20,681 $173
Aug 8, 3 AM $0.000206
+0.06%
$20,577 $290
Aug 8, 2 AM $0.000206
-0.27%
$20,565 $290
Aug 8, 1 AM $0.000206
+0.24%
$20,638 $291
Aug 8, 12 AM $0.000206
-0.49%
$20,584 $299
Aug 7, 11 PM $0.000207
+0.36%
$20,686 $301
Aug 7, 10 PM $0.000206
+6.49%
$20,616 $300
Aug 7, 9 PM $0.000194
-0.12%
$19,352 $251
Aug 7, 8 PM $0.000194
+0.13%
$19,375 $257
Aug 7, 7 PM $0.000194
-0.26%
$19,350 $256
Aug 7, 6 PM $0.000193
-0.01%
$19,344 $256
Aug 7, 5 PM $0.000193
+1.57%
$19,327 $256
Aug 7, 4 PM $0.00019
-2.82%
$19,049 $252
Aug 7, 3 PM $0.000195
-0.34%
$19,498 $292
Aug 7, 2 PM $0.000196
-0.27%
$19,585 $293
Aug 7, 1 PM $0.000196
+0.27%
$19,621 $344
Aug 7, 12 PM $0.000196
-0.51%
$19,578 $343
Aug 7, 11 AM $0.000196
+0.00%
$19,622 $398
Aug 7, 10 AM $0.000196
-0.03%
$19,622 $458
Aug 7, 9 AM $0.000196
+2.86%
$19,641 $475
Aug 7, 8 AM $0.000194
+2.43%
$19,357 $444
Aug 7, 7 AM $0.000189
+0.95%
$18,940 $448