Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heart Historical Data

Locket Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.000138
-12.28%
$13,827 $155
Aug 11, 9 AM $0.000158
+0.66%
$15,791 $8
Aug 11, 8 AM $0.000157
+0.75%
$15,687 $8
Aug 11, 7 AM $0.000156
+0.46%
$15,629 $8
Aug 11, 6 AM $0.000155
-0.55%
$15,530 $8
Aug 11, 5 AM $0.000156
-7.24%
$15,615 $21
Aug 11, 4 AM $0.000169
-0.02%
$16,861 $33
Aug 11, 3 AM $0.000169
+0.09%
$16,871 $33
Aug 11, 2 AM $0.000169
-0.40%
$16,852 $33
Aug 11, 1 AM $0.000169
+0.19%
$16,920 $40
Aug 11, 12 AM $0.000168
+0.03%
$16,835 $39
Aug 10, 11 PM $0.000168
+0.00%
$16,817 $39
Aug 10, 10 PM $0.000168
+0.48%
$16,807 $39
Aug 10, 9 PM $0.000168
-0.13%
$16,773 $39
Aug 10, 8 PM $0.000168
+0.24%
$16,807 $39
Aug 10, 7 PM $0.000168
-0.09%
$16,762 $91
Aug 10, 6 PM $0.000168
-0.34%
$16,778 $100
Aug 10, 5 PM $0.000168
+0.08%
$16,836 $100
Aug 10, 4 PM $0.000168
-0.11%
$16,818 $100
Aug 10, 3 PM $0.000168
-0.03%
$16,846 $117
Aug 10, 2 PM $0.000168
-0.36%
$16,842 $117
Aug 10, 1 PM $0.000169
+0.15%
$16,937 $122
Aug 10, 12 PM $0.000169
-0.33%
$16,885 $122
Aug 10, 11 AM $0.000169
+0.32%
$16,936 $122
Aug 10, 10 AM $0.000169
-0.15%
$16,923 $122
Aug 10, 9 AM $0.000169
-0.28%
$16,913 $122
Aug 10, 8 AM $0.000169
-0.09%
$16,947 $122
Aug 10, 7 AM $0.00017
-0.35%
$16,985 $136
Aug 10, 6 AM $0.00017
+2.19%
$17,015 $204
Aug 10, 5 AM $0.000167
-2.31%
$16,743 $191
Aug 10, 4 AM $0.000171
+0.78%
$17,129 $172
Aug 10, 3 AM $0.00017
-0.12%
$17,001 $170
Aug 10, 2 AM $0.00017
+0.62%
$17,011 $170
Aug 10, 1 AM $0.000169
+0.72%
$16,936 $163
Aug 10, 12 AM $0.000168
+0.20%
$16,814 $162
Aug 9, 11 PM $0.000167
-0.95%
$16,699 $161
Aug 9, 10 PM $0.000169
-0.54%
$16,881 $163
Aug 9, 9 PM $0.00017
+0.08%
$16,980 $164
Aug 9, 8 PM $0.00017
-5.94%
$16,983 $164
Aug 9, 7 PM $0.000181
+1.34%
$18,058 $111
Aug 9, 6 PM $0.000178
-0.16%
$17,833 $103
Aug 9, 5 PM $0.000179
+0.21%
$17,856 $103
Aug 9, 4 PM $0.000178
-0.15%
$17,846 $103
Aug 9, 3 PM $0.000183
+0.17%
$18,276 $231
Aug 9, 2 PM $0.000182
+0.51%
$18,215 $230
Aug 9, 1 PM $0.000181
-0.03%
$18,120 $226
Aug 9, 12 PM $0.000181
-0.05%
$18,107 $226
Aug 9, 11 AM $0.000182
-0.17%
$18,154 $227
Aug 9, 10 AM $0.000182
+0.07%
$18,169 $227
Aug 9, 9 AM $0.000182
+0.43%
$18,187 $227