Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.000197
+36.49%
$19,730 $836
Aug 13, 12 PM $0.000134
+5.72%
$13,405 $398
Aug 13, 11 AM $0.000127
+0.58%
$12,677 $417
Aug 13, 10 AM $0.000126
-0.31%
$12,643 $436
Aug 13, 9 AM $0.000127
+6.23%
$12,657 $437
Aug 13, 8 AM $0.000119
-7.70%
$11,918 $358
Aug 13, 7 AM $0.000129
-0.19%
$12,918 $301
Aug 13, 6 AM $0.000129
+0.48%
$12,946 $301
Aug 13, 5 AM $0.000129
+0.01%
$12,891 $300
Aug 13, 4 AM $0.000129
-0.14%
$12,888 $300
Aug 13, 3 AM $0.000129
-0.56%
$12,884 $293
Aug 13, 2 AM $0.000129
-0.01%
$12,940 $294
Aug 13, 1 AM $0.00013
-2.89%
$12,971 $295
Aug 13, 12 AM $0.000134
-0.21%
$13,366 $282
Aug 12, 11 PM $0.000133
-0.18%
$13,349 $310
Aug 12, 10 PM $0.000134
+0.30%
$13,402 $311
Aug 12, 9 PM $0.000134
+0.15%
$13,411 $313
Aug 12, 8 PM $0.000134
+1.09%
$13,420 $317
Aug 12, 7 PM $0.000133
-1.91%
$13,271 $314
Aug 12, 6 PM $0.000135
+0.00%
$13,524 $298
Aug 12, 5 PM $0.000135
-0.39%
$13,494 $298
Aug 12, 4 PM $0.000136
-0.49%
$13,557 $299
Aug 12, 3 PM $0.000136
+0.91%
$13,617 $300
Aug 12, 2 PM $0.000135
-12.69%
$13,450 $295
Aug 12, 1 PM $0.000155
-0.06%
$15,454 $108
Aug 12, 12 PM $0.000155
+4.28%
$15,459 $108
Aug 12, 11 AM $0.000148
-0.11%
$14,821 $78
Aug 12, 10 AM $0.000148
+2.96%
$14,842 $101
Aug 12, 9 AM $0.000144
+0.20%
$14,415 $231
Aug 12, 8 AM $0.000144
-1.60%
$14,387 $230
Aug 12, 7 AM $0.000146
+0.05%
$14,615 $234
Aug 12, 6 AM $0.000145
-0.36%
$14,514 $232
Aug 12, 5 AM $0.000146
-0.30%
$14,576 $242
Aug 12, 4 AM $0.000146
-0.56%
$14,576 $242
Aug 12, 3 AM $0.000146
+1.70%
$14,589 $242
Aug 12, 2 AM $0.000143
-0.08%
$14,319 $237
Aug 12, 1 AM $0.000143
+0.94%
$14,320 $237
Aug 12, 12 AM $0.000142
-0.17%
$14,184 $229
Aug 11, 11 PM $0.000142
-3.45%
$14,190 $229
Aug 11, 10 PM $0.000147
+0.06%
$14,715 $202
Aug 11, 9 PM $0.000147
+2.59%
$14,652 $200
Aug 11, 8 PM $0.000143
-0.17%
$14,284 $179
Aug 11, 7 PM $0.000143
+0.59%
$14,293 $180
Aug 11, 6 PM $0.000142
+0.01%
$14,192 $178
Aug 11, 5 PM $0.000142
-0.12%
$14,198 $178
Aug 11, 4 PM $0.000142
+0.11%
$14,190 $178
Aug 11, 3 PM $0.000142
-0.44%
$14,181 $178
Aug 11, 2 PM $0.000142
-0.95%
$14,243 $179
Aug 11, 1 PM $0.000143
-0.85%
$14,299 $178
Aug 11, 12 PM $0.000144
-0.07%
$14,386 $179