Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heart Historical Data

Locket Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.000115
+0.00%
$11,497 $17
Sep 13, 8 PM $0.000117
+0.00%
$11,672 $17
Sep 13, 7 PM $0.000116
+0.00%
$11,619 $17
Sep 13, 5 PM $0.000116
+0.00%
$11,592 $17
Sep 13, 4 PM $0.000116
+0.00%
$11,595 $17
Sep 13, 2 PM $0.000116
+0.00%
$11,564 $17
Sep 13, 1 PM $0.000115
+0.00%
$11,491 $17
Sep 13, 11 AM $0.000116
+0.00%
$11,588 $18
Sep 13, 10 AM $0.000116
+0.00%
$11,624 $18
Sep 13, 8 AM $0.000116
+0.00%
$11,598 $18
Sep 13, 7 AM $0.000117
+0.00%
$11,733 $18
Sep 13, 5 AM $0.000115
+0.00%
$11,487 $18
Sep 13, 4 AM $0.000115
+0.00%
$11,486 $18
Sep 13, 2 AM $0.000115
+0.00%
$11,538 $18
Sep 13, 1 AM $0.000116
+0.00%
$11,613 $18
Sep 12, 11 PM $0.000116
+0.00%
$11,642 $18
Sep 12, 10 PM $0.000116
+0.00%
$11,618 $18
Sep 12, 8 PM $0.000116
+0.00%
$11,617 $18
Sep 12, 7 PM $0.000116
+0.00%
$11,602 $18
Sep 12, 5 PM $0.000116
+0.00%
$11,609 $18
Sep 12, 4 PM $0.000116
+0.00%
$11,594 $41
Sep 12, 2 PM $0.000116
+0.00%
$11,579 $60
Sep 12, 1 PM $0.000115
+0.00%
$11,521 $60
Sep 12, 11 AM $0.000115
+0.00%
$11,545 $60
Sep 12, 10 AM $0.000115
+0.00%
$11,486 $56
Sep 12, 8 AM $0.000115
+0.00%
$11,500 $56
Sep 12, 7 AM $0.000115
+0.00%
$11,464 $56
Sep 12, 5 AM $0.000117
+0.00%
$11,666 $42
Sep 12, 4 AM $0.000116
+0.00%
$11,628 $43
Sep 12, 2 AM $0.000116
+0.00%
$11,627 $43
Sep 12, 1 AM $0.000116
+0.00%
$11,636 $95
Sep 11, 11 PM $0.000116
+0.00%
$11,626 $95
Sep 11, 10 PM $0.000116
+0.00%
$11,629 $95
Sep 11, 8 PM $0.000117
+0.00%
$11,666 $95
Sep 11, 7 PM $0.000116
+0.00%
$11,561 $94
Sep 11, 5 PM $0.000116
+0.00%
$11,608 $101
Sep 11, 4 PM $0.000121
+0.00%
$12,054 $205
Sep 11, 2 PM $0.000118
+0.00%
$11,794 $215
Sep 11, 1 PM $0.000117
+0.00%
$11,691 $214
Sep 11, 11 AM $0.000115
+0.00%
$11,524 $211
Sep 11, 10 AM $0.000116
+0.00%
$11,609 $213
Sep 11, 8 AM $0.000116
+0.00%
$11,605 $213
Sep 11, 7 AM $0.000116
+0.00%
$11,638 $259
Aug 13, 8 PM $0.000165
-0.22%
$16,456 $814
Aug 13, 7 PM $0.000171
-0.38%
$17,147 $776
Aug 13, 6 PM $0.000172
+0.06%
$17,154 $789
Aug 13, 5 PM $0.000171
-4.45%
$17,084 $786
Aug 13, 4 PM $0.000179
-0.36%
$17,866 $747
Aug 13, 3 PM $0.00018
+0.91%
$17,991 $753
Aug 13, 2 PM $0.000198
+0.32%
$19,823 $652