Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0₅985
+0.00%
$985 $13
May 12, 3 AM $0.0₅991
+0.36%
$991 $13
May 12, 2 AM $0.0₅99
-0.77%
$990 $14
May 12, 1 AM $0.0000101
-1.05%
$1,007 $14
May 12, 12 AM $0.0000103
+0.92%
$1,025 $14
May 11, 11 PM $0.0000101
-1.20%
$1,012 $14
May 11, 10 PM $0.0000102
+1.02%
$1,019 $14
May 11, 9 PM $0.00001
-0.98%
$1,005 $14
May 11, 8 PM $0.0000102
-1.03%
$1,019 $14
May 11, 7 PM $0.00001
+1.93%
$1,003 $14
May 11, 6 PM $0.0₅976
-0.60%
$976 $13
May 11, 5 PM $0.0₅985
+0.64%
$985 $49
May 11, 4 PM $0.0₅99
+1.52%
$990 $49
May 11, 3 PM $0.0₅974
+1.79%
$974 $49
May 11, 2 PM $0.0₅955
-0.26%
$955 $48
May 11, 1 PM $0.0₅954
-0.14%
$954 $48
May 11, 12 PM $0.0₅958
-0.06%
$958 $48
May 11, 11 AM $0.0₅966
-0.57%
$966 $56
May 11, 10 AM $0.0₅976
+1.17%
$976 $57
May 11, 9 AM $0.0₅964
-0.11%
$964 $57
May 11, 8 AM $0.0₅961
+0.17%
$961 $57
May 11, 7 AM $0.0₅955
-0.31%
$955 $56
May 11, 6 AM $0.0₅96
-0.97%
$960 $56
May 11, 5 AM $0.0₅968
+0.43%
$968 $57
May 11, 4 AM $0.0₅963
-6.43%
$963 $57
Apr 12, 9 PM $0.0₅62
-0.71%
$620 $12
Apr 12, 8 PM $0.0₅622
-1.00%
$622 $13
Apr 12, 7 PM $0.0₅627
+0.66%
$627 $13
Apr 12, 6 PM $0.0₅622
+0.60%
$622 $12
Apr 12, 5 PM $0.0₅616
+0.39%
$616 $12
Apr 12, 4 PM $0.0₅617
-0.58%
$617 $12
Apr 12, 3 PM $0.0₅62
+0.10%
$620 $12
Apr 12, 2 PM $0.0₅618
+0.18%
$618 $12
Apr 12, 1 PM $0.0₅616
-1.16%
$616 $12
Apr 12, 12 PM $0.0₅619
+0.56%
$619 $102
Apr 12, 11 AM $0.0₅613
-0.23%
$613 $101
Apr 12, 10 AM $0.0₅615
+1.41%
$615 $101
Apr 12, 9 AM $0.0₅607
+0.57%
$607 $100
Apr 12, 8 AM $0.0₅603
+0.10%
$603 $99
Download