Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heart Historical Data

Locket Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.000184
-1.18%
$18,445 $653
May 22, 12 AM $0.000186
+0.73%
$18,616 $604
May 21, 11 PM $0.000185
+0.37%
$18,496 $697
May 21, 10 PM $0.000184
-0.28%
$18,371 $695
May 21, 9 PM $0.000185
+0.11%
$18,491 $695
May 21, 8 PM $0.000188
+1.52%
$18,803 $843
May 21, 7 PM $0.00018
-4.06%
$18,021 $1,931
May 21, 6 PM $0.000188
-0.32%
$18,827 $2,039
May 21, 5 PM $0.000189
+1.95%
$18,894 $2,069
May 21, 4 PM $0.000182
+0.05%
$18,247 $2,093
May 21, 3 PM $0.000205
-0.64%
$20,469 $2,221
May 21, 2 PM $0.000208
+0.93%
$20,847 $2,536
May 21, 1 PM $0.000206
-0.39%
$20,624 $3,165
May 21, 12 PM $0.000194
+0.38%
$19,357 $3,253
May 21, 11 AM $0.000192
-6.69%
$19,213 $3,186
May 21, 10 AM $0.000206
-2.40%
$20,616 $3,168
May 21, 9 AM $0.000211
-1.91%
$21,128 $3,132
May 21, 8 AM $0.000216
+0.62%
$21,633 $3,149
May 21, 7 AM $0.000215
-1.49%
$21,459 $3,143
May 21, 6 AM $0.000218
-0.08%
$21,779 $3,163
May 21, 5 AM $0.000212
-0.15%
$21,157 $3,140
May 21, 4 AM $0.000211
-0.15%
$21,067 $3,074
May 21, 3 AM $0.000212
+0.65%
$21,186 $3,081
May 21, 2 AM $0.000204
+0.19%
$20,370 $3,195
May 21, 1 AM $0.000203
-1.50%
$20,329 $3,159
May 21, 12 AM $0.000206
+1.01%
$20,581 $3,206
May 20, 8 PM $0.000195
+0.00%
$19,477 $1,952
May 20, 2 PM $0.000154
-6.76%
$15,380 $1,398
May 20, 1 PM $0.000163
+0.34%
$16,346 $1,728
May 20, 12 PM $0.000162
+0.41%
$16,209 $1,651
May 20, 11 AM $0.000164
+5.23%
$16,391 $1,636
May 20, 10 AM $0.000156
-0.05%
$15,627 $1,555
May 20, 9 AM $0.000157
+0.02%
$15,699 $1,561
May 20, 8 AM $0.000157
-0.08%
$15,695 $1,567
May 20, 7 AM $0.000158
-1.84%
$15,821 $1,551
May 20, 6 AM $0.000162
+0.55%
$16,191 $1,573
May 20, 5 AM $0.000161
+1.05%
$16,141 $1,575
May 20, 4 AM $0.000159
+0.00%
$15,943 $1,585
May 20, 3 AM $0.000181
+0.00%
$18,082 $1,418
May 20, 2 AM $0.000184
-0.10%
$18,396 $1,422
May 20, 1 AM $0.000194
-0.37%
$19,413 $1,448
May 19, 7 PM $0.000247
+0.00%
$24,730 $1,659
May 19, 6 PM $0.000253
+2.39%
$25,276 $1,657
May 19, 5 PM $0.000247
-1.23%
$24,660 $1,575
May 19, 4 PM $0.000248
+2.75%
$24,823 $1,660
May 19, 3 PM $0.000241
+2.83%
$24,099 $1,642
May 19, 2 PM $0.000223
+6.52%
$22,321 $1,606
May 19, 1 PM $0.00022
-0.99%
$22,036 $1,111
May 19, 12 PM $0.000224
+1.10%
$22,381 $1,521
May 19, 11 AM $0.000223
+0.04%
$22,283 $1,569