Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heart Historical Data

Locket Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $0.000519
+0.00%
$51,900 $24,855
May 25, 5 PM $0.000587
-1.41%
$58,658 $24,076
May 25, 4 PM $0.000595
-5.30%
$59,533 $24,072
May 25, 9 AM $0.000348
+3.01%
$34,806 $18,083
May 25, 8 AM $0.000324
-3.22%
$32,430 $17,994
May 25, 7 AM $0.000335
-1.20%
$33,452 $17,813
May 25, 6 AM $0.000341
+3.51%
$34,098 $17,693
May 25, 5 AM $0.000381
+4.77%
$38,075 $17,464
May 25, 4 AM $0.000295
+0.00%
$29,548 $17,179
May 25, 12 AM $0.000314
+0.00%
$31,386 $15,349
May 24, 5 PM $0.000173
+0.22%
$17,271 $730
May 24, 4 PM $0.000171
-0.26%
$17,113 $950
May 24, 3 PM $0.000171
+0.77%
$17,114 $1,154
May 24, 2 PM $0.00017
+1.29%
$17,038 $1,398
May 24, 1 PM $0.000169
-0.09%
$16,852 $1,410
May 24, 12 PM $0.00016
-1.73%
$16,048 $1,420
May 24, 11 AM $0.000163
-8.66%
$16,329 $1,487
May 24, 10 AM $0.000179
+3.65%
$17,865 $1,529
May 24, 9 AM $0.000169
+0.77%
$16,859 $1,491
May 24, 8 AM $0.000168
+0.12%
$16,844 $1,438
May 24, 7 AM $0.000169
-0.59%
$16,866 $1,446
May 24, 6 AM $0.000169
-0.21%
$16,912 $1,474
May 24, 5 AM $0.000169
-0.53%
$16,915 $1,473
May 24, 4 AM $0.000171
-0.05%
$17,089 $1,485
May 23, 9 PM $0.00019
-0.52%
$19,020 $1,314
May 23, 8 PM $0.000189
+2.73%
$18,872 $1,212
May 23, 7 PM $0.000182
+0.25%
$18,229 $1,285
May 23, 6 PM $0.000186
-6.26%
$18,554 $1,280
May 23, 5 PM $0.000197
-5.58%
$19,704 $1,185
May 23, 4 PM $0.000196
+15.34%
$19,558 $1,208
May 23, 3 PM $0.000179
+0.00%
$17,873 $1,339
May 23, 12 PM $0.000153
+0.00%
$15,319 $1,739
May 23, 11 AM $0.000164
+0.24%
$16,370 $1,588
May 23, 10 AM $0.000164
-0.96%
$16,371 $1,588
May 23, 9 AM $0.000166
+1.26%
$16,552 $1,831
May 23, 8 AM $0.000164
-0.26%
$16,355 $1,913
May 23, 7 AM $0.000168
-0.21%
$16,754 $1,920
May 23, 6 AM $0.000168
-2.05%
$16,840 $2,078
May 23, 5 AM $0.000172
-2.45%
$17,161 $3,022
May 23, 4 AM $0.000176
-0.53%
$17,589 $3,259
May 23, 3 AM $0.000168
+0.00%
$16,804 $4,087
May 23, 2 AM $0.000168
-1.19%
$16,802 $4,114
May 23, 1 AM $0.00017
+0.52%
$16,998 $4,522
May 23, 12 AM $0.000168
+0.58%
$16,794 $5,409
May 22, 11 PM $0.000171
+0.00%
$17,122 $5,350
May 22, 8 PM $0.000155
+0.00%
$15,465 $5,439
May 22, 1 PM $0.000117
-0.69%
$11,718 $4,227
May 22, 12 PM $0.000117
-0.02%
$11,719 $4,360
May 22, 11 AM $0.000117
+0.55%
$11,693 $4,332
May 22, 4 AM $0.000187
+0.00%
$18,730 $2,812