Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heart Historical Data

Locket Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.0008
-6.37%
$80,042 $23,628
May 28, 5 AM $0.000843
+0.44%
$84,270 $22,872
May 28, 4 AM $0.000807
-19.61%
$80,679 $22,851
May 28, 3 AM $0.000937
-0.52%
$93,675 $22,434
May 28, 2 AM $0.000917
-0.37%
$91,701 $22,235
May 28, 1 AM $0.000916
+2.76%
$91,638 $22,569
May 28, 12 AM $0.000891
+0.00%
$89,126 $22,434
May 27, 6 PM $0.00149
+0.00%
$148,645 $18,358
May 27, 4 PM $0.000994
-19.36%
$99,423 $14,749
May 27, 3 PM $0.00101
+0.00%
$100,902 $13,242
May 27, 2 PM $0.001
-8.85%
$100,109 $13,141
May 27, 1 PM $0.00118
+30.37%
$117,661 $13,541
May 27, 12 PM $0.0011
-2.68%
$109,887 $12,625
May 27, 11 AM $0.00108
+6.28%
$107,511 $11,034
May 27, 10 AM $0.00103
+6.79%
$103,459 $10,639
May 27, 9 AM $0.000982
+4.26%
$98,207 $9,802
May 27, 8 AM $0.000973
+1.17%
$97,334 $9,738
May 27, 7 AM $0.00088
+1.78%
$87,992 $8,667
May 27, 6 AM $0.000886
-2.76%
$88,650 $8,072
May 27, 5 AM $0.000919
+9.85%
$91,855 $7,964
May 27, 4 AM $0.000788
+0.00%
$78,802 $7,737
May 27, 1 AM $0.00089
-0.14%
$89,000 $7,348
May 27, 12 AM $0.000889
+15.12%
$88,942 $7,560
May 26, 11 PM $0.000775
-1.47%
$77,528 $7,481
May 26, 10 PM $0.000851
+0.00%
$85,081 $7,620
May 26, 9 PM $0.000963
+0.00%
$96,267 $6,995
May 26, 8 PM $0.000954
+31.88%
$95,444 $5,799
May 26, 7 PM $0.000713
+13.24%
$71,344 $5,066
May 26, 6 PM $0.000631
+6.56%
$63,114 $5,238
May 26, 5 PM $0.000623
+5.77%
$62,304 $6,615
May 26, 4 PM $0.000595
+0.77%
$59,474 $6,945
May 26, 3 PM $0.00064
+0.09%
$63,982 $6,811
May 26, 2 PM $0.000583
+0.00%
$58,321 $8,209
May 26, 1 PM $0.000575
+0.06%
$57,514 $8,882
May 26, 12 PM $0.000575
-0.33%
$57,491 $9,457
May 26, 11 AM $0.000577
-0.57%
$57,699 $10,523
May 26, 10 AM $0.000575
+2.28%
$57,473 $11,839
May 26, 9 AM $0.000565
-0.38%
$56,471 $11,593
May 26, 8 AM $0.000583
+0.90%
$58,283 $11,865
May 26, 7 AM $0.000575
-0.72%
$57,471 $11,995
May 26, 6 AM $0.000578
-4.67%
$57,794 $12,061
May 26, 5 AM $0.000612
+1.20%
$61,210 $11,994
May 26, 4 AM $0.000611
+0.73%
$61,133 $12,280
May 26, 3 AM $0.000602
+2.23%
$60,215 $12,850
May 26, 2 AM $0.000645
-0.03%
$64,504 $12,790
May 26, 1 AM $0.000633
+4.95%
$63,267 $12,831
May 26, 12 AM $0.000604
+4.66%
$60,440 $12,713
May 25, 11 PM $0.000562
+1.31%
$56,175 $16,547
May 25, 10 PM $0.00058
-1.04%
$57,969 $19,325
May 25, 9 PM $0.000607
+0.00%
$60,734 $23,040