Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heart Historical Data

Locket Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $0.000714
-1.12%
$71,427 $6,518
Jun 2, 10 PM $0.000738
+9.65%
$73,795 $6,005
Jun 2, 9 PM $0.000676
-1.53%
$67,575 $6,513
Jun 2, 8 PM $0.000615
-9.27%
$61,504 $6,764
Jun 2, 7 PM $0.000672
-0.85%
$67,183 $6,936
Jun 2, 6 PM $0.000679
-1.43%
$67,852 $9,397
Jun 2, 5 PM $0.000726
+1.56%
$72,577 $10,233
Jun 2, 4 PM $0.0007
+14.98%
$69,951 $11,059
Jun 2, 3 PM $0.000593
-10.36%
$59,336 $12,340
Jun 2, 2 PM $0.00066
-1.51%
$65,996 $11,783
Jun 2, 1 PM $0.000664
-8.86%
$66,394 $12,894
Jun 2, 9 AM $0.000625
+2.36%
$62,474 $13,834
Jun 2, 8 AM $0.000697
-0.48%
$69,739 $13,611
Jun 2, 6 AM $0.00076
+1.20%
$76,006 $12,185
Jun 2, 5 AM $0.000756
-0.37%
$75,624 $11,885
Jun 2, 2 AM $0.00082
-6.09%
$82,037 $14,364
Jun 2, 1 AM $0.000877
-0.09%
$87,659 $14,071
Jun 2, 12 AM $0.00088
+6.38%
$87,966 $13,872
Jun 1, 11 PM $0.000825
+4.66%
$82,463 $14,108
Jun 1, 10 PM $0.000787
-5.47%
$78,677 $14,380
Jun 1, 5 PM $0.000586
-3.01%
$58,624 $9,619
Jun 1, 3 PM $0.000709
+0.00%
$70,912 $7,345
Jun 1, 11 AM $0.000879
-0.86%
$87,915 $5,242
Jun 1, 10 AM $0.000883
+0.46%
$88,328 $5,304
Jun 1, 9 AM $0.000877
+0.44%
$87,665 $5,410
Jun 1, 8 AM $0.000875
+0.44%
$87,480 $5,519
Jun 1, 7 AM $0.000881
-1.19%
$88,149 $6,556
Jun 1, 5 AM $0.000704
-7.64%
$70,374 $8,214
Jun 1, 4 AM $0.000766
+4.31%
$76,567 $7,838
Jun 1, 3 AM $0.000904
+3.08%
$90,358 $7,592
Jun 1, 2 AM $0.000868
-0.50%
$86,791 $6,265
Jun 1, 1 AM $0.000868
+0.15%
$86,770 $6,437
Jun 1, 12 AM $0.000951
+9.36%
$95,112 $6,571
May 31, 11 PM $0.000884
-0.93%
$88,440 $6,605
May 31, 10 PM $0.000895
+0.20%
$89,479 $6,760
May 31, 9 PM $0.000887
-1.43%
$88,721 $6,805
May 31, 8 PM $0.000898
-2.69%
$89,771 $6,882
May 31, 7 PM $0.00091
-0.02%
$91,035 $7,679
May 31, 6 PM $0.000905
-1.17%
$90,499 $8,569
May 31, 5 PM $0.000916
-0.05%
$91,591 $8,786
May 31, 4 PM $0.000889
-14.12%
$88,926 $9,140
May 31, 3 PM $0.000945
-5.62%
$94,499 $9,547
May 31, 2 PM $0.000768
-4.11%
$76,849 $10,678
May 31, 1 PM $0.000791
-0.59%
$79,071 $10,614
May 31, 12 PM $0.000795
-4.55%
$79,520 $10,690
May 31, 11 AM $0.000812
+5.13%
$81,243 $10,614
May 31, 10 AM $0.000784
+0.14%
$78,422 $10,383
May 31, 9 AM $0.000838
+0.00%
$83,780 $10,307
May 31, 7 AM $0.00101
-0.42%
$100,557 $6,967
May 31, 6 AM $0.00101
+0.59%
$101,027 $7,106