Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.00044
+0.00%
$44,044 $4,026
Jun 5, 6 AM $0.000439
-7.89%
$43,910 $3,180
Jun 5, 5 AM $0.000486
-0.07%
$48,616 $3,047
Jun 5, 4 AM $0.000528
+0.49%
$52,808 $3,071
Jun 5, 3 AM $0.00053
+0.01%
$53,037 $3,127
Jun 5, 2 AM $0.000536
+5.56%
$53,629 $3,206
Jun 5, 1 AM $0.00051
+0.51%
$50,959 $3,149
Jun 5, 12 AM $0.000508
+0.92%
$50,806 $3,152
Jun 4, 11 PM $0.000501
-3.58%
$50,106 $3,451
Jun 4, 10 PM $0.000533
-0.39%
$53,330 $6,076
Jun 4, 9 PM $0.00054
-1.91%
$53,958 $5,801
Jun 4, 8 PM $0.000552
-3.74%
$55,234 $5,975
Jun 4, 7 PM $0.00057
-0.08%
$57,023 $6,595
Jun 4, 6 PM $0.000538
+5.36%
$53,763 $6,826
Jun 4, 5 PM $0.00058
-0.22%
$57,995 $6,835
Jun 4, 3 PM $0.000529
+3.31%
$52,873 $6,609
Jun 4, 2 PM $0.000484
-3.53%
$48,356 $6,678
Jun 4, 1 PM $0.000501
-0.28%
$50,127 $6,601
Jun 4, 12 PM $0.000547
-1.24%
$54,672 $6,691
Jun 4, 11 AM $0.000555
+0.73%
$55,527 $6,950
Jun 4, 8 AM $0.000605
-2.25%
$60,482 $6,985
Jun 4, 7 AM $0.000622
-3.55%
$62,202 $6,212
Jun 4, 6 AM $0.000645
+1.43%
$64,544 $6,408
Jun 4, 5 AM $0.000661
-1.92%
$66,137 $6,456
Jun 4, 4 AM $0.000674
-6.07%
$67,391 $6,482
Jun 4, 3 AM $0.000717
+5.86%
$71,655 $6,424
Jun 3, 11 PM $0.000531
-0.57%
$53,114 $4,319
Jun 3, 10 PM $0.000536
-0.93%
$53,606 $4,217
Jun 3, 9 PM $0.000539
+4.09%
$53,900 $4,434
Jun 3, 8 PM $0.000536
-3.24%
$53,566 $4,373
Jun 3, 7 PM $0.000613
+8.09%
$61,257 $3,889
Jun 3, 6 PM $0.00057
-3.30%
$57,014 $3,805
Jun 3, 5 PM $0.000592
+4.14%
$59,223 $3,729
Jun 3, 4 PM $0.000566
+7.62%
$56,614 $3,417
Jun 3, 3 PM $0.000519
-4.51%
$51,928 $3,828
Jun 3, 2 PM $0.000543
+13.68%
$54,345 $4,228
Jun 3, 1 PM $0.000533
-0.72%
$53,287 $4,051
Jun 3, 12 PM $0.000532
+0.00%
$53,158 $4,058
Jun 3, 11 AM $0.000527
+1.80%
$52,700 $3,732
Jun 3, 10 AM $0.00059
-4.86%
$58,973 $3,235
Jun 3, 9 AM $0.000617
-2.60%
$61,711 $3,653
Jun 3, 8 AM $0.000633
+1.60%
$63,310 $4,776
Jun 3, 7 AM $0.000624
+0.90%
$62,375 $5,144
Jun 3, 6 AM $0.000622
+2.30%
$62,212 $6,231
Jun 3, 5 AM $0.000568
-5.60%
$56,827 $6,427
Jun 3, 4 AM $0.0006
+1.81%
$60,047 $6,283
Jun 3, 3 AM $0.000596
-9.22%
$59,594 $6,164
Jun 3, 2 AM $0.000656
-0.51%
$65,597 $6,239
Jun 3, 1 AM $0.000661
+0.18%
$66,062 $6,377
Jun 3, 12 AM $0.000659
+11.82%
$65,909 $6,438