Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.000598
+0.53%
$59,850 $3,019
Jun 7, 4 PM $0.000595
+1.41%
$59,504 $3,063
Jun 7, 3 PM $0.000588
+0.56%
$58,791 $3,125
Jun 7, 2 PM $0.000586
+1.76%
$58,561 $3,380
Jun 7, 1 PM $0.000576
+0.24%
$57,620 $3,465
Jun 7, 12 PM $0.000664
+0.00%
$66,357 $3,265
Jun 7, 11 AM $0.000674
+4.10%
$67,359 $3,196
Jun 7, 10 AM $0.00061
-5.29%
$61,040 $3,162
Jun 7, 8 AM $0.000528
+8.48%
$52,784 $2,060
Jun 7, 7 AM $0.00049
-5.69%
$49,029 $1,904
Jun 7, 6 AM $0.000514
+0.36%
$51,444 $1,791
Jun 7, 5 AM $0.000508
-1.05%
$50,789 $1,960
Jun 7, 4 AM $0.000515
+2.05%
$51,546 $2,083
Jun 7, 3 AM $0.000503
+8.46%
$50,283 $2,060
Jun 7, 2 AM $0.000464
-0.77%
$46,440 $2,105
Jun 7, 1 AM $0.000464
+11.60%
$46,374 $2,125
Jun 7, 12 AM $0.000475
+0.43%
$47,534 $1,888
Jun 6, 11 PM $0.000466
-0.69%
$46,579 $2,574
Jun 6, 10 PM $0.000472
-6.88%
$47,168 $3,506
Jun 6, 9 PM $0.000503
+1.48%
$50,253 $3,485
Jun 6, 8 PM $0.000496
+0.53%
$49,642 $3,831
Jun 6, 7 PM $0.000494
+0.00%
$49,410 $3,813
Jun 6, 6 PM $0.000576
+7.04%
$57,641 $3,521
Jun 6, 5 PM $0.00054
-3.21%
$54,032 $3,262
Jun 6, 4 PM $0.00055
+8.27%
$54,986 $3,300
Jun 6, 3 PM $0.000509
+0.61%
$50,855 $5,026
Jun 6, 2 PM $0.000505
-6.30%
$50,491 $4,946
Jun 6, 1 PM $0.000541
+1.16%
$54,068 $4,764
Jun 6, 12 PM $0.000531
-0.69%
$53,117 $4,810
Jun 6, 11 AM $0.000533
+0.05%
$53,289 $4,877
Jun 6, 10 AM $0.000533
-0.89%
$53,310 $4,946
Jun 6, 9 AM $0.000545
+0.86%
$54,469 $4,976
Jun 6, 8 AM $0.000544
+3.99%
$54,399 $5,102
Jun 6, 7 AM $0.000517
+0.14%
$51,658 $5,215
Jun 6, 6 AM $0.000518
+14.32%
$51,758 $5,558
Jun 6, 5 AM $0.000451
+6.63%
$45,112 $6,038
Jun 6, 4 AM $0.000421
-2.78%
$42,138 $5,831
Jun 5, 9 PM $0.000715
+22.27%
$71,451 $4,231
Jun 5, 8 PM $0.000579
+1.36%
$57,875 $4,128
Jun 5, 7 PM $0.00056
-0.77%
$56,025 $4,108
Jun 5, 6 PM $0.000571
+0.00%
$57,086 $3,960
Jun 5, 4 PM $0.000417
+0.00%
$41,718 $3,536
Jun 5, 3 PM $0.000422
+2.87%
$42,219 $2,842
Jun 5, 2 PM $0.000412
+0.37%
$41,185 $2,924
Jun 5, 1 PM $0.000418
-4.87%
$41,754 $3,073
Jun 5, 12 PM $0.000437
+3.12%
$43,703 $2,986
Jun 5, 11 AM $0.000426
+7.39%
$42,553 $3,219
Jun 5, 10 AM $0.000395
-4.48%
$39,548 $3,132
Jun 5, 9 AM $0.000415
-7.97%
$41,521 $3,349
Jun 5, 8 AM $0.000454
+2.27%
$45,403 $3,703