Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.000592
+0.10%
$59,210 $1,470
Jun 9, 8 PM $0.00059
+3.97%
$58,990 $1,629
Jun 9, 7 PM $0.000568
+0.81%
$56,829 $1,664
Jun 9, 6 PM $0.000559
-0.14%
$55,873 $1,912
Jun 9, 5 PM $0.000561
-1.53%
$56,050 $2,077
Jun 9, 4 PM $0.000573
-0.73%
$57,341 $2,193
Jun 9, 3 PM $0.000574
+0.10%
$57,365 $2,290
Jun 9, 2 PM $0.000575
+1.98%
$57,479 $2,527
Jun 9, 1 PM $0.000557
-0.79%
$55,746 $2,549
Jun 9, 12 PM $0.000565
-5.64%
$56,471 $2,541
Jun 9, 11 AM $0.000597
+0.31%
$59,673 $2,426
Jun 9, 10 AM $0.000593
-3.28%
$59,303 $2,496
Jun 9, 9 AM $0.000614
+0.00%
$61,390 $2,477
Jun 9, 8 AM $0.000664
-3.22%
$66,427 $2,786
Jun 9, 7 AM $0.000685
-2.16%
$68,525 $2,772
Jun 9, 6 AM $0.000646
+0.26%
$64,613 $2,751
Jun 9, 5 AM $0.000641
+0.74%
$64,091 $2,644
Jun 9, 4 AM $0.000626
+2.93%
$62,636 $2,662
Jun 9, 3 AM $0.000601
+0.11%
$60,089 $2,736
Jun 9, 2 AM $0.0006
-0.41%
$60,025 $3,218
Jun 9, 1 AM $0.000604
+8.98%
$60,402 $3,277
Jun 9, 12 AM $0.000555
-2.07%
$55,468 $3,425
Jun 8, 11 PM $0.000567
-0.59%
$56,695 $3,500
Jun 8, 10 PM $0.00057
-0.65%
$56,998 $3,778
Jun 8, 9 PM $0.000619
-2.89%
$61,873 $3,911
Jun 8, 8 PM $0.000701
-0.99%
$70,127 $3,615
Jun 8, 7 PM $0.000639
+0.00%
$63,884 $4,036
Jun 8, 6 PM $0.000668
-5.62%
$66,781 $3,749
Jun 8, 5 PM $0.0007
+0.14%
$70,020 $3,905
Jun 8, 4 PM $0.000669
-0.64%
$66,898 $3,484
Jun 8, 3 PM $0.000573
+0.92%
$57,346 $3,153
Jun 8, 2 PM $0.00058
-1.12%
$58,006 $3,134
Jun 8, 1 PM $0.000585
-0.02%
$58,456 $3,075
Jun 8, 12 PM $0.000584
-1.29%
$58,441 $3,065
Jun 8, 11 AM $0.000589
+2.70%
$58,910 $3,328
Jun 8, 8 AM $0.000665
-1.39%
$66,486 $3,574
Jun 8, 7 AM $0.000676
+0.75%
$67,573 $3,887
Jun 8, 6 AM $0.000672
+1.57%
$67,187 $4,086
Jun 8, 5 AM $0.000663
+2.52%
$66,277 $4,029
Jun 8, 4 AM $0.000646
-2.36%
$64,565 $3,968
Jun 8, 3 AM $0.000642
+0.88%
$64,237 $3,894
Jun 8, 2 AM $0.000719
+2.07%
$71,897 $3,545
Jun 8, 1 AM $0.000699
+6.07%
$69,883 $3,451
Jun 8, 12 AM $0.000655
+0.28%
$65,495 $3,200
Jun 7, 11 PM $0.000655
+17.85%
$65,472 $3,284
Jun 7, 10 PM $0.000563
+1.36%
$56,327 $3,057
Jun 7, 9 PM $0.000557
-0.08%
$55,694 $3,046
Jun 7, 8 PM $0.000555
-1.53%
$55,530 $3,068
Jun 7, 7 PM $0.000611
-4.86%
$61,114 $2,916
Jun 7, 6 PM $0.000648
+4.17%
$64,799 $2,633