Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heart Historical Data

Locket Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.000469
-1.69%
$46,874 $2,515
Jun 12, 5 PM $0.000477
+2.98%
$47,708 $2,447
Jun 12, 4 PM $0.000468
-0.39%
$46,844 $2,442
Jun 12, 3 PM $0.000472
+0.38%
$47,163 $2,507
Jun 12, 2 PM $0.000441
+2.26%
$44,144 $2,679
Jun 12, 1 PM $0.000418
-4.73%
$41,791 $5,606
Jun 12, 12 PM $0.000433
+0.08%
$43,329 $5,483
Jun 12, 11 AM $0.000484
+0.00%
$48,385 $5,277
Jun 12, 10 AM $0.000528
-1.91%
$52,829 $5,085
Jun 12, 9 AM $0.000579
+1.40%
$57,893 $5,063
Jun 12, 8 AM $0.00057
-2.10%
$56,998 $4,998
Jun 12, 7 AM $0.000581
-1.61%
$58,118 $4,948
Jun 12, 6 AM $0.000592
-0.79%
$59,213 $5,183
Jun 12, 5 AM $0.000595
+0.59%
$59,475 $5,029
Jun 12, 4 AM $0.000591
-0.26%
$59,111 $5,121
Jun 12, 3 AM $0.000593
+0.02%
$59,315 $5,203
Jun 12, 2 AM $0.000593
+1.42%
$59,311 $5,568
Jun 12, 1 AM $0.000581
-0.78%
$58,052 $5,574
Jun 12, 12 AM $0.000606
-4.93%
$60,582 $5,409
Jun 11, 11 PM $0.000638
+0.04%
$63,757 $5,281
Jun 11, 10 PM $0.000638
-1.63%
$63,832 $5,467
Jun 11, 9 PM $0.000646
-1.75%
$64,587 $6,568
Jun 11, 8 PM $0.000659
+12.77%
$65,873 $6,282
Jun 11, 1 PM $0.000412
-1.51%
$41,206 $2,879
Jun 11, 12 PM $0.000418
-2.07%
$41,808 $2,849
Jun 11, 11 AM $0.000427
-1.07%
$42,676 $2,867
Jun 11, 10 AM $0.000431
-9.28%
$43,107 $2,989
Jun 11, 3 AM $0.000404
+0.87%
$40,362 $4,478
Jun 11, 2 AM $0.0004
-7.03%
$40,033 $4,263
Jun 11, 1 AM $0.00043
+0.77%
$43,000 $4,294
Jun 11, 12 AM $0.000426
-3.69%
$42,619 $4,810
Jun 10, 11 PM $0.000442
+17.50%
$44,176 $4,840
Jun 10, 10 PM $0.000365
-11.50%
$36,495 $4,768
Jun 10, 9 PM $0.000415
-0.12%
$41,495 $4,018
Jun 10, 8 PM $0.000415
-1.76%
$41,501 $4,060
Jun 10, 6 PM $0.000454
+0.23%
$45,394 $3,881
Jun 10, 5 PM $0.000457
-0.62%
$45,679 $3,823
Jun 10, 4 PM $0.000463
-1.12%
$46,287 $4,202
Jun 10, 3 PM $0.000465
+1.56%
$46,525 $4,223
Jun 10, 2 PM $0.000459
-0.16%
$45,899 $4,229
Jun 10, 1 PM $0.000456
+0.43%
$45,605 $4,304
Jun 10, 12 PM $0.000437
+1.96%
$43,720 $4,315
Jun 10, 11 AM $0.000429
-7.37%
$42,881 $4,313
Jun 10, 10 AM $0.000464
+4.59%
$46,423 $4,227
Jun 10, 5 AM $0.000518
+0.00%
$51,775 $2,387
Jun 10, 4 AM $0.000519
-0.90%
$51,867 $2,360
Jun 10, 3 AM $0.000525
+0.46%
$52,480 $2,422
Jun 10, 2 AM $0.000521
-1.45%
$52,058 $2,396
Jun 10, 1 AM $0.000528
+0.00%
$52,845 $2,429
Jun 9, 10 PM $0.000588
-0.29%
$58,809 $1,477