Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heart Historical Data

Locket Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.000455
+4.90%
$45,507 $1,241
Jun 14, 9 PM $0.000429
+2.06%
$42,889 $1,171
Jun 14, 8 PM $0.00042
+0.59%
$42,020 $1,440
Jun 14, 7 PM $0.000419
+0.55%
$41,905 $1,689
Jun 14, 6 PM $0.000451
-0.71%
$45,122 $1,405
Jun 14, 5 PM $0.000476
-5.03%
$47,558 $1,418
Jun 14, 4 PM $0.000501
-3.17%
$50,068 $1,125
Jun 14, 3 PM $0.000517
+3.56%
$51,700 $1,094
Jun 14, 2 PM $0.0005
-0.50%
$49,977 $1,065
Jun 14, 1 PM $0.000504
-6.79%
$50,350 $1,072
Jun 14, 12 PM $0.000559
+4.17%
$55,942 $976
Jun 14, 11 AM $0.000538
-0.95%
$53,778 $964
Jun 14, 10 AM $0.000543
+0.72%
$54,290 $1,564
Jun 14, 9 AM $0.000537
-0.10%
$53,688 $2,024
Jun 14, 8 AM $0.000538
+2.65%
$53,827 $2,023
Jun 14, 7 AM $0.000524
-1.20%
$52,372 $2,086
Jun 14, 6 AM $0.00053
+0.31%
$52,969 $2,576
Jun 14, 5 AM $0.000525
-0.58%
$52,532 $3,475
Jun 14, 4 AM $0.000531
-0.18%
$53,082 $4,887
Jun 14, 3 AM $0.000531
-0.02%
$53,130 $5,021
Jun 14, 2 AM $0.000531
-1.09%
$53,126 $5,017
Jun 14, 1 AM $0.000536
-0.23%
$53,560 $5,093
Jun 14, 12 AM $0.000538
+0.21%
$53,840 $5,090
Jun 13, 11 PM $0.000527
+4.17%
$52,737 $5,193
Jun 13, 10 PM $0.000507
-0.21%
$50,699 $5,152
Jun 13, 9 PM $0.00051
+0.73%
$50,978 $5,141
Jun 13, 8 PM $0.00052
-0.64%
$51,964 $4,689
Jun 13, 7 PM $0.000525
+1.16%
$52,498 $4,721
Jun 13, 6 PM $0.000518
+1.05%
$51,779 $4,916
Jun 13, 5 PM $0.000512
+1.19%
$51,179 $4,968
Jun 13, 4 PM $0.000508
+0.99%
$50,764 $5,016
Jun 13, 3 PM $0.000504
-0.86%
$50,360 $4,985
Jun 13, 2 PM $0.000508
+0.37%
$50,790 $4,981
Jun 13, 1 PM $0.000505
-1.05%
$50,521 $5,164
Jun 13, 12 PM $0.000511
-2.91%
$51,075 $5,280
Jun 13, 11 AM $0.000508
-1.63%
$50,793 $5,198
Jun 13, 10 AM $0.000396
+0.00%
$39,594 $5,435
Jun 13, 9 AM $0.000408
+0.44%
$40,769 $4,852
Jun 13, 8 AM $0.000381
+0.00%
$38,149 $4,821
Jun 13, 7 AM $0.000427
+0.00%
$42,715 $4,607
Jun 13, 6 AM $0.00039
+0.00%
$39,004 $4,426
Jun 13, 3 AM $0.000434
-0.19%
$43,445 $2,292
Jun 13, 2 AM $0.000435
-0.44%
$43,532 $2,286
Jun 13, 1 AM $0.000414
+0.50%
$41,448 $2,228
Jun 13, 12 AM $0.000413
+8.29%
$41,295 $2,251
Jun 12, 11 PM $0.000381
-2.96%
$38,071 $2,311
Jun 12, 10 PM $0.000391
-0.92%
$39,118 $2,239
Jun 12, 9 PM $0.000393
-3.39%
$39,341 $2,192
Jun 12, 8 PM $0.000411
+0.00%
$41,091 $2,287
Jun 12, 7 PM $0.000441
-0.83%
$44,101 $2,385