Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.000404
-0.61%
$40,384 $609
Jun 17, 4 AM $0.000406
-0.14%
$40,573 $699
Jun 17, 3 AM $0.000407
+0.33%
$40,652 $699
Jun 17, 2 AM $0.000406
+0.23%
$40,583 $709
Jun 17, 1 AM $0.000403
-0.65%
$40,312 $708
Jun 17, 12 AM $0.000405
-0.19%
$40,545 $727
Jun 16, 11 PM $0.000407
-0.04%
$40,658 $727
Jun 16, 10 PM $0.000421
-0.24%
$42,077 $728
Jun 16, 9 PM $0.000422
+2.67%
$42,166 $1,036
Jun 16, 8 PM $0.000406
+0.49%
$40,617 $1,720
Jun 16, 7 PM $0.000401
+0.29%
$40,063 $1,674
Jun 16, 6 PM $0.000398
+0.38%
$39,819 $1,771
Jun 16, 5 PM $0.000396
+0.08%
$39,611 $1,860
Jun 16, 4 PM $0.000396
+1.46%
$39,612 $1,856
Jun 16, 3 PM $0.000374
-2.08%
$37,448 $1,812
Jun 16, 2 PM $0.00038
-2.16%
$38,044 $1,783
Jun 16, 1 PM $0.000388
+0.86%
$38,764 $1,816
Jun 16, 12 PM $0.000425
+0.79%
$42,484 $1,827
Jun 16, 11 AM $0.00042
-0.02%
$42,037 $1,667
Jun 16, 10 AM $0.00042
-0.15%
$41,957 $1,764
Jun 16, 9 AM $0.000422
-3.84%
$42,209 $1,763
Jun 16, 8 AM $0.000434
+0.46%
$43,401 $1,823
Jun 16, 7 AM $0.000432
+0.05%
$43,174 $1,779
Jun 16, 6 AM $0.000431
+2.67%
$43,118 $1,872
Jun 16, 5 AM $0.000421
-7.11%
$42,127 $2,090
Jun 16, 4 AM $0.000453
-0.31%
$45,344 $2,026
Jun 16, 3 AM $0.000454
+0.52%
$45,369 $2,032
Jun 16, 2 AM $0.000447
-2.00%
$44,668 $2,019
Jun 16, 1 AM $0.000456
+0.21%
$45,553 $2,074
Jun 16, 12 AM $0.000462
-0.15%
$46,150 $2,141
Jun 15, 11 PM $0.000461
-0.37%
$46,087 $2,109
Jun 15, 10 PM $0.000465
+8.84%
$46,472 $2,473
Jun 15, 9 PM $0.000415
-0.39%
$41,469 $2,281
Jun 15, 8 PM $0.000464
+0.25%
$46,363 $1,599
Jun 15, 7 PM $0.000462
+7.56%
$46,205 $1,601
Jun 15, 6 PM $0.000455
-3.21%
$45,476 $1,761
Jun 15, 5 PM $0.00047
+0.22%
$46,993 $1,788
Jun 15, 4 PM $0.00051
+0.24%
$50,985 $1,957
Jun 15, 3 PM $0.000503
+3.62%
$50,337 $2,027
Jun 15, 2 PM $0.000484
+1.31%
$48,448 $2,024
Jun 15, 1 PM $0.00047
-4.18%
$46,967 $1,993
Jun 15, 12 PM $0.000489
-0.86%
$48,856 $2,011
Jun 15, 11 AM $0.000494
-5.18%
$49,387 $2,110
Jun 15, 10 AM $0.000521
-0.12%
$52,113 $2,019
Jun 15, 9 AM $0.000522
-7.59%
$52,190 $2,022
Jun 15, 8 AM $0.000566
-1.30%
$56,636 $1,935
Jun 15, 7 AM $0.000566
-4.92%
$56,608 $1,949
Jun 15, 6 AM $0.0006
+6.35%
$59,983 $1,927
Jun 15, 5 AM $0.000566
-0.46%
$56,552 $1,640
Jun 14, 11 PM $0.000455
-0.43%
$45,459 $1,212