Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heart Historical Data

Locket Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $0.000355
+0.33%
$35,499 $98
Jun 19, 8 PM $0.000353
+0.90%
$35,315 $98
Jun 19, 7 PM $0.000349
-0.45%
$34,867 $180
Jun 19, 6 PM $0.00035
-0.64%
$35,017 $261
Jun 19, 5 PM $0.000351
-0.42%
$35,088 $270
Jun 19, 4 PM $0.000354
-0.28%
$35,393 $531
Jun 19, 3 PM $0.000355
+0.06%
$35,488 $683
Jun 19, 2 PM $0.000355
-3.77%
$35,478 $1,209
Jun 19, 1 PM $0.000367
+0.18%
$36,716 $1,134
Jun 19, 12 PM $0.000365
-1.32%
$36,528 $1,173
Jun 19, 11 AM $0.00037
-0.10%
$37,010 $1,185
Jun 19, 10 AM $0.00037
-0.28%
$36,973 $1,236
Jun 19, 9 AM $0.000373
+0.00%
$37,324 $1,249
Jun 19, 8 AM $0.000374
+0.05%
$37,362 $1,303
Jun 19, 7 AM $0.000375
-0.48%
$37,466 $1,477
Jun 19, 6 AM $0.000376
+0.09%
$37,569 $1,677
Jun 19, 5 AM $0.000373
+0.69%
$37,327 $1,697
Jun 19, 4 AM $0.00037
-0.74%
$37,024 $1,908
Jun 19, 3 AM $0.000373
-0.60%
$37,260 $1,920
Jun 19, 2 AM $0.000374
-1.74%
$37,432 $1,950
Jun 19, 1 AM $0.000379
+0.39%
$37,851 $1,982
Jun 19, 12 AM $0.000376
+0.23%
$37,645 $2,012
Jun 18, 11 PM $0.000374
+0.19%
$37,414 $2,203
Jun 18, 10 PM $0.000373
-0.78%
$37,270 $2,625
Jun 18, 9 PM $0.000369
-0.05%
$36,936 $2,859
Jun 18, 8 PM $0.000345
+0.35%
$34,513 $2,913
Jun 18, 7 PM $0.000344
-6.66%
$34,400 $2,849
Jun 18, 6 PM $0.000367
+1.51%
$36,673 $2,793
Jun 18, 2 PM $0.000407
+0.78%
$40,666 $1,898
Jun 18, 1 PM $0.000404
+3.50%
$40,435 $1,887
Jun 18, 12 PM $0.000389
+1.19%
$38,868 $1,932
Jun 18, 11 AM $0.000384
-0.92%
$38,445 $1,906
Jun 18, 4 AM $0.000309
+0.19%
$30,886 $1,451
Jun 17, 10 PM $0.000376
+0.57%
$37,648 $532
Jun 17, 9 PM $0.000354
+0.84%
$35,360 $522
Jun 17, 8 PM $0.000359
+0.77%
$35,945 $488
Jun 17, 7 PM $0.000362
-0.80%
$36,175 $458
Jun 17, 6 PM $0.000362
-0.43%
$36,220 $477
Jun 17, 5 PM $0.000364
-0.33%
$36,385 $476
Jun 17, 4 PM $0.000372
+1.71%
$37,243 $471
Jun 17, 3 PM $0.000366
-1.07%
$36,588 $491
Jun 17, 2 PM $0.000371
+0.05%
$37,100 $550
Jun 17, 1 PM $0.000371
-5.19%
$37,054 $552
Jun 17, 12 PM $0.00039
-0.63%
$38,972 $588
Jun 17, 11 AM $0.000392
-0.61%
$39,204 $739
Jun 17, 10 AM $0.00039
+1.95%
$38,989 $747
Jun 17, 9 AM $0.000385
+1.20%
$38,488 $717
Jun 17, 8 AM $0.000382
-10.85%
$38,217 $745
Jun 17, 7 AM $0.000427
+3.00%
$42,688 $626
Jun 17, 6 AM $0.000418
+3.62%
$41,821 $591