Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.000366
-0.76%
$36,622 $463
Jun 21, 11 PM $0.000369
+0.05%
$36,877 $495
Jun 21, 10 PM $0.000368
-0.40%
$36,761 $507
Jun 21, 9 PM $0.000369
-1.38%
$36,869 $524
Jun 21, 8 PM $0.000374
-0.67%
$37,428 $611
Jun 21, 7 PM $0.000376
-0.70%
$37,646 $601
Jun 21, 6 PM $0.000378
-0.72%
$37,828 $624
Jun 21, 5 PM $0.00037
-0.78%
$36,982 $598
Jun 21, 4 PM $0.000371
-0.04%
$37,064 $603
Jun 21, 3 PM $0.000371
-0.02%
$37,079 $603
Jun 21, 2 PM $0.000369
-0.51%
$36,935 $603
Jun 21, 1 PM $0.000371
+1.46%
$37,074 $604
Jun 21, 12 PM $0.000365
+0.02%
$36,474 $1,338
Jun 21, 11 AM $0.000366
+6.21%
$36,589 $1,335
Jun 21, 10 AM $0.000344
-1.54%
$34,392 $1,232
Jun 21, 9 AM $0.000349
+0.65%
$34,874 $1,336
Jun 21, 8 AM $0.000346
-0.52%
$34,604 $1,285
Jun 21, 7 AM $0.000363
+1.22%
$36,292 $1,290
Jun 21, 6 AM $0.000359
+0.78%
$35,873 $1,244
Jun 21, 5 AM $0.00036
+0.14%
$35,977 $1,235
Jun 21, 4 AM $0.00036
-4.61%
$35,961 $1,221
Jun 21, 3 AM $0.000376
-7.02%
$37,643 $1,170
Jun 21, 2 AM $0.000403
-0.74%
$40,316 $1,156
Jun 21, 1 AM $0.000405
+1.82%
$40,539 $1,244
Jun 21, 12 AM $0.000398
+2.36%
$39,792 $1,218
Jun 20, 11 PM $0.000389
+0.91%
$38,897 $1,188
Jun 20, 10 PM $0.000385
+2.08%
$38,467 $1,185
Jun 20, 9 PM $0.000377
-6.28%
$37,739 $1,163
Jun 20, 8 PM $0.000402
-0.07%
$40,166 $1,091
Jun 20, 7 PM $0.000402
-0.63%
$40,206 $1,091
Jun 20, 6 PM $0.000405
+0.82%
$40,506 $1,065
Jun 20, 5 PM $0.000402
-0.42%
$40,184 $1,057
Jun 20, 4 PM $0.000404
-1.02%
$40,448 $1,061
Jun 20, 3 PM $0.000409
+0.21%
$40,852 $1,060
Jun 20, 1 PM $0.000478
+23.02%
$47,807 $824
Jun 20, 12 PM $0.000387
+0.64%
$38,726 $352
Jun 20, 11 AM $0.000384
+0.12%
$38,389 $348
Jun 20, 10 AM $0.000384
+6.42%
$38,427 $347
Jun 20, 9 AM $0.00036
+0.03%
$36,018 $238
Jun 20, 8 AM $0.000361
+0.40%
$36,144 $237
Jun 20, 7 AM $0.00036
+0.59%
$35,955 $237
Jun 20, 6 AM $0.000358
-0.13%
$35,808 $235
Jun 20, 5 AM $0.000386
-0.57%
$38,552 $236
Jun 20, 4 AM $0.000387
+0.27%
$38,688 $231
Jun 20, 3 AM $0.000386
+1.10%
$38,553 $230
Jun 20, 2 AM $0.000381
+7.38%
$38,146 $148
Jun 20, 1 AM $0.000356
-0.59%
$35,580 $67
Jun 20, 12 AM $0.000359
+0.02%
$35,926 $68
Jun 19, 11 PM $0.000359
+0.25%
$35,881 $68
Jun 19, 10 PM $0.000355
+0.25%
$35,517 $68