Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.000419
+0.70%
$41,857 $3,249
Jun 24, 2 AM $0.000417
-1.49%
$41,656 $3,241
Jun 24, 1 AM $0.000422
+0.42%
$42,230 $3,270
Jun 24, 12 AM $0.000417
-1.18%
$41,674 $3,252
Jun 23, 11 PM $0.000421
+2.67%
$42,071 $3,261
Jun 23, 10 PM $0.000404
+0.20%
$40,354 $3,243
Jun 23, 9 PM $0.0004
-14.74%
$40,048 $3,344
Jun 23, 8 PM $0.00047
+0.50%
$46,993 $3,433
Jun 23, 7 PM $0.000468
+0.43%
$46,840 $3,430
Jun 23, 6 PM $0.000472
+7.41%
$47,178 $3,421
Jun 23, 5 PM $0.000437
+2.96%
$43,715 $3,120
Jun 23, 4 PM $0.000429
+1.11%
$42,879 $2,892
Jun 23, 3 PM $0.000436
+2.77%
$43,575 $2,868
Jun 23, 2 PM $0.000536
-0.01%
$53,607 $2,497
Jun 23, 1 PM $0.000537
+6.10%
$53,661 $2,430
Jun 23, 12 PM $0.000514
+0.69%
$51,398 $1,987
Jun 23, 11 AM $0.000513
+2.91%
$51,331 $1,992
Jun 23, 10 AM $0.000505
-2.10%
$50,511 $2,016
Jun 23, 9 AM $0.000524
-2.12%
$52,373 $2,085
Jun 23, 8 AM $0.00055
-7.55%
$55,039 $1,971
Jun 23, 7 AM $0.000603
+21.23%
$60,317 $2,001
Jun 23, 6 AM $0.000494
+9.37%
$49,421 $1,233
Jun 23, 5 AM $0.000451
+5.05%
$45,128 $1,189
Jun 23, 4 AM $0.00043
-8.62%
$43,033 $1,290
Jun 23, 3 AM $0.000465
-1.19%
$46,541 $1,370
Jun 23, 2 AM $0.000476
+0.23%
$47,597 $1,384
Jun 23, 1 AM $0.000477
-0.10%
$47,695 $1,396
Jun 23, 12 AM $0.000479
-0.52%
$47,868 $1,403
Jun 22, 11 PM $0.000482
+0.43%
$48,192 $1,414
Jun 22, 10 PM $0.000481
-11.57%
$48,084 $1,410
Jun 22, 9 PM $0.000498
+5.92%
$49,799 $1,242
Jun 22, 8 PM $0.000472
+0.04%
$47,179 $934
Jun 22, 7 PM $0.000476
+0.67%
$47,587 $942
Jun 22, 6 PM $0.000472
+2.65%
$47,202 $928
Jun 22, 5 PM $0.000457
-0.04%
$45,669 $933
Jun 22, 4 PM $0.000453
+0.63%
$45,332 $927
Jun 22, 3 PM $0.000454
+8.63%
$45,428 $915
Jun 22, 2 PM $0.000417
-2.19%
$41,679 $813
Jun 22, 1 PM $0.000426
-0.24%
$42,572 $800
Jun 22, 12 PM $0.000426
+0.75%
$42,559 $811
Jun 22, 11 AM $0.000423
+4.15%
$42,345 $803
Jun 22, 10 AM $0.000405
-0.11%
$40,514 $787
Jun 22, 9 AM $0.000405
-1.63%
$40,480 $802
Jun 22, 8 AM $0.00043
+0.36%
$43,003 $814
Jun 22, 7 AM $0.000428
+2.47%
$42,761 $767
Jun 22, 6 AM $0.000419
-1.66%
$41,904 $787
Jun 22, 4 AM $0.00036
-0.11%
$35,989 $379
Jun 22, 3 AM $0.000361
-1.48%
$36,074 $359
Jun 22, 2 AM $0.000367
-0.15%
$36,691 $432
Jun 22, 1 AM $0.000367
+0.49%
$36,693 $444