Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.000324
-0.49%
$32,416 $746
Jun 28, 7 AM $0.000355
+0.80%
$35,451 $744
Jun 28, 6 AM $0.000354
+1.35%
$35,367 $745
Jun 28, 5 AM $0.000348
-0.48%
$34,819 $725
Jun 28, 4 AM $0.00035
-0.58%
$34,976 $742
Jun 28, 3 AM $0.000347
+0.09%
$34,683 $835
Jun 28, 2 AM $0.000348
+0.04%
$34,772 $823
Jun 28, 1 AM $0.000348
-0.10%
$34,763 $826
Jun 28, 12 AM $0.000348
-0.03%
$34,756 $827
Jun 27, 11 PM $0.000348
-0.07%
$34,809 $826
Jun 27, 10 PM $0.000349
+0.68%
$34,884 $835
Jun 27, 9 PM $0.000347
+0.05%
$34,668 $906
Jun 27, 8 PM $0.000346
+0.40%
$34,637 $907
Jun 27, 7 PM $0.000335
-0.61%
$33,518 $1,061
Jun 27, 6 PM $0.000337
-0.41%
$33,732 $1,021
Jun 27, 5 PM $0.000339
-0.55%
$33,872 $1,026
Jun 27, 4 PM $0.000345
+0.43%
$34,492 $1,025
Jun 27, 3 PM $0.000343
+0.04%
$34,284 $1,127
Jun 27, 2 PM $0.000343
+1.67%
$34,257 $1,120
Jun 27, 1 PM $0.000328
-4.41%
$32,792 $1,102
Jun 27, 12 PM $0.000376
+0.98%
$37,598 $816
Jun 27, 11 AM $0.000372
-0.22%
$37,247 $700
Jun 27, 10 AM $0.00037
-0.26%
$37,005 $710
Jun 27, 9 AM $0.000373
+0.96%
$37,267 $716
Jun 27, 8 AM $0.000382
+0.52%
$38,185 $717
Jun 27, 7 AM $0.000377
+8.46%
$37,701 $1,244
Jun 27, 6 AM $0.000348
+0.98%
$34,791 $1,146
Jun 27, 5 AM $0.000345
+1.11%
$34,451 $1,147
Jun 27, 4 AM $0.000366
+0.11%
$36,620 $1,134
Jun 27, 3 AM $0.000365
-0.37%
$36,506 $1,056
Jun 27, 2 AM $0.000366
+0.41%
$36,554 $1,058
Jun 27, 1 AM $0.000364
-0.10%
$36,427 $1,097
Jun 27, 12 AM $0.000364
-0.23%
$36,441 $1,099
Jun 26, 11 PM $0.000365
+0.07%
$36,548 $1,101
Jun 26, 10 PM $0.000365
+0.33%
$36,474 $1,093
Jun 26, 9 PM $0.000372
-0.58%
$37,155 $1,088
Jun 26, 8 PM $0.000373
-3.14%
$37,305 $1,043
Jun 26, 7 PM $0.000372
+0.54%
$37,239 $881
Jun 26, 6 PM $0.000372
-0.08%
$37,177 $958
Jun 26, 5 PM $0.000373
+0.99%
$37,348 $963
Jun 26, 4 PM $0.00037
-9.10%
$37,009 $1,281
Jun 26, 3 PM $0.000406
+0.27%
$40,640 $1,249
Jun 26, 2 PM $0.000406
+7.08%
$40,637 $1,245
Jun 26, 1 PM $0.000379
+1.23%
$37,861 $1,180
Jun 26, 12 PM $0.000376
+0.80%
$37,623 $1,155
Jun 26, 11 AM $0.00037
-1.77%
$36,976 $1,152
Jun 26, 10 AM $0.000379
-0.80%
$37,937 $1,139
Jun 26, 9 AM $0.000384
-0.10%
$38,381 $1,122
Jun 26, 7 AM $0.000472
+0.80%
$47,181 $575
Jun 26, 6 AM $0.000466
+0.91%
$46,648 $589