Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.000306
-0.12%
$30,580 $427
Jun 30, 9 AM $0.000306
-2.76%
$30,636 $428
Jun 30, 8 AM $0.000316
+0.24%
$31,637 $399
Jun 30, 7 AM $0.000315
-0.33%
$31,495 $400
Jun 30, 6 AM $0.000297
+0.29%
$29,686 $400
Jun 30, 5 AM $0.000276
+0.32%
$27,620 $328
Jun 30, 4 AM $0.000275
+1.12%
$27,540 $225
Jun 30, 3 AM $0.000272
-14.42%
$27,201 $215
Jun 30, 2 AM $0.000316
+0.08%
$31,611 $53
Jun 30, 1 AM $0.000316
-0.18%
$31,626 $75
Jun 30, 12 AM $0.000315
-0.72%
$31,548 $75
Jun 29, 11 PM $0.000319
-0.46%
$31,872 $83
Jun 29, 10 PM $0.00032
-0.42%
$31,995 $98
Jun 29, 9 PM $0.000321
+0.39%
$32,067 $107
Jun 29, 8 PM $0.000319
-0.39%
$31,935 $115
Jun 29, 7 PM $0.000321
-0.37%
$32,066 $116
Jun 29, 6 PM $0.000321
+0.84%
$32,121 $116
Jun 29, 5 PM $0.000319
-0.23%
$31,876 $115
Jun 29, 4 PM $0.000319
-0.32%
$31,855 $116
Jun 29, 3 PM $0.000321
+0.84%
$32,098 $116
Jun 29, 2 PM $0.000322
+0.33%
$32,199 $404
Jun 29, 1 PM $0.000324
-2.66%
$32,383 $381
Jun 29, 12 PM $0.000331
+0.40%
$33,133 $357
Jun 29, 11 AM $0.000331
-0.21%
$33,079 $354
Jun 29, 10 AM $0.000332
+0.42%
$33,197 $356
Jun 29, 9 AM $0.00033
+0.58%
$33,025 $485
Jun 29, 8 AM $0.000328
-1.06%
$32,811 $522
Jun 29, 7 AM $0.000331
-1.02%
$33,149 $568
Jun 29, 6 AM $0.000336
+1.50%
$33,613 $671
Jun 29, 5 AM $0.00033
-0.67%
$32,954 $676
Jun 29, 4 AM $0.000332
+0.53%
$33,150 $677
Jun 29, 3 AM $0.000329
+0.50%
$32,943 $689
Jun 29, 2 AM $0.000327
-1.68%
$32,714 $685
Jun 29, 1 AM $0.000332
+0.24%
$33,221 $662
Jun 29, 12 AM $0.000329
-0.57%
$32,932 $659
Jun 28, 11 PM $0.000328
+0.33%
$32,819 $651
Jun 28, 10 PM $0.00033
+2.84%
$33,038 $633
Jun 28, 9 PM $0.000321
+3.19%
$32,126 $630
Jun 28, 8 PM $0.000311
+0.15%
$31,077 $626
Jun 28, 7 PM $0.000311
+1.03%
$31,078 $624
Jun 28, 6 PM $0.000308
-0.10%
$30,849 $649
Jun 28, 5 PM $0.000308
-0.07%
$30,784 $653
Jun 28, 4 PM $0.000308
-0.19%
$30,777 $651
Jun 28, 3 PM $0.00031
-10.41%
$31,015 $669
Jun 28, 2 PM $0.000346
-0.40%
$34,617 $378
Jun 28, 1 PM $0.000347
-0.13%
$34,662 $472
Jun 28, 12 PM $0.000348
-0.13%
$34,751 $772
Jun 28, 11 AM $0.000347
-0.07%
$34,714 $896
Jun 28, 10 AM $0.000362
+7.19%
$36,201 $903
Jun 28, 9 AM $0.000338
+3.93%
$33,764 $780