Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heart Historical Data

Locket Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.00037
+15.32%
$36,969 $880
Jul 2, 11 AM $0.000323
-0.62%
$32,332 $576
Jul 2, 10 AM $0.000327
+4.50%
$32,745 $585
Jul 2, 9 AM $0.000309
+0.03%
$30,870 $571
Jul 2, 8 AM $0.000311
+2.93%
$31,058 $552
Jul 2, 7 AM $0.000301
+0.22%
$30,107 $540
Jul 2, 6 AM $0.000301
-0.24%
$30,055 $537
Jul 2, 5 AM $0.0003
-0.20%
$30,021 $539
Jul 2, 4 AM $0.0003
-0.58%
$30,029 $538
Jul 2, 3 AM $0.000301
+0.27%
$30,148 $553
Jul 2, 2 AM $0.000299
-0.68%
$29,933 $551
Jul 2, 1 AM $0.0003
+0.35%
$30,048 $552
Jul 2, 12 AM $0.000299
+0.12%
$29,948 $549
Jul 1, 11 PM $0.000299
-0.25%
$29,949 $548
Jul 1, 10 PM $0.0003
+0.03%
$30,038 $550
Jul 1, 9 PM $0.0003
+1.40%
$29,984 $550
Jul 1, 8 PM $0.000296
-4.70%
$29,553 $570
Jul 1, 7 PM $0.000311
-0.57%
$31,117 $516
Jul 1, 6 PM $0.000313
+0.16%
$31,260 $549
Jul 1, 5 PM $0.000311
-12.61%
$31,133 $611
Jul 1, 4 PM $0.000359
+21.89%
$35,901 $496
Jul 1, 3 PM $0.000293
+0.59%
$29,336 $184
Jul 1, 2 PM $0.000292
+0.16%
$29,216 $217
Jul 1, 1 PM $0.00029
+1.13%
$29,042 $217
Jul 1, 12 PM $0.000289
-0.81%
$28,922 $214
Jul 1, 11 AM $0.000293
+0.35%
$29,251 $225
Jul 1, 10 AM $0.000291
-0.08%
$29,128 $221
Jul 1, 9 AM $0.000294
+0.27%
$29,359 $221
Jul 1, 8 AM $0.000292
+0.22%
$29,201 $248
Jul 1, 7 AM $0.000292
+0.42%
$29,157 $247
Jul 1, 6 AM $0.000291
-0.18%
$29,070 $318
Jul 1, 5 AM $0.00029
-0.57%
$29,014 $420
Jul 1, 4 AM $0.000295
+0.69%
$29,532 $422
Jul 1, 3 AM $0.000292
+0.71%
$29,209 $421
Jul 1, 2 AM $0.000287
-0.11%
$28,653 $579
Jul 1, 1 AM $0.000286
+0.15%
$28,627 $572
Jul 1, 12 AM $0.000286
+0.94%
$28,586 $570
Jun 30, 11 PM $0.000284
-0.42%
$28,368 $565
Jun 30, 10 PM $0.000285
-1.12%
$28,479 $568
Jun 30, 9 PM $0.000289
+0.85%
$28,882 $575
Jun 30, 8 PM $0.000286
-0.67%
$28,594 $547
Jun 30, 7 PM $0.000289
-2.86%
$28,856 $550
Jun 30, 6 PM $0.000297
+6.06%
$29,734 $525
Jun 30, 5 PM $0.000281
-3.61%
$28,085 $459
Jun 30, 4 PM $0.000291
+0.84%
$29,071 $416
Jun 30, 3 PM $0.000289
-4.58%
$28,904 $412
Jun 30, 2 PM $0.000304
+0.20%
$30,368 $377
Jun 30, 1 PM $0.000303
-0.31%
$30,284 $398
Jun 30, 12 PM $0.000304
-0.89%
$30,388 $427
Jun 30, 11 AM $0.000306
-0.49%
$30,602 $426