Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heart Historical Data

Locket Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.000298
+20.69%
$29,811 $4,274
Jul 4, 9 PM $0.000251
+2.38%
$25,073 $5,890
Jul 4, 8 PM $0.000245
-6.16%
$24,515 $5,786
Jul 4, 7 PM $0.000263
+0.29%
$26,253 $5,768
Jul 4, 4 PM $0.000326
-0.56%
$32,622 $5,269
Jul 4, 3 PM $0.000334
-6.17%
$33,354 $5,028
Jul 4, 2 PM $0.000357
-1.21%
$35,672 $4,969
Jul 4, 1 PM $0.000355
+14.81%
$35,541 $4,846
Jul 4, 12 PM $0.000314
-1.59%
$31,352 $4,421
Jul 4, 11 AM $0.000316
+8.72%
$31,595 $4,386
Jul 4, 10 AM $0.00031
+0.82%
$31,036 $4,277
Jul 4, 9 AM $0.000308
-13.10%
$30,803 $4,236
Jul 4, 8 AM $0.000353
-5.33%
$35,343 $4,096
Jul 4, 7 AM $0.000361
+12.20%
$36,119 $4,038
Jul 4, 6 AM $0.000357
-0.57%
$35,673 $3,618
Jul 4, 5 AM $0.000338
-8.16%
$33,847 $3,493
Jul 3, 10 PM $0.000161
-33.57%
$16,118 $2,873
Jul 3, 9 PM $0.000246
+1.54%
$24,574 $1,291
Jul 3, 8 PM $0.000246
-12.12%
$24,560 $1,455
Jul 3, 7 PM $0.00028
+16.02%
$28,025 $1,295
Jul 3, 6 PM $0.000239
-15.18%
$23,926 $1,072
Jul 3, 5 PM $0.000281
+0.94%
$28,055 $869
Jul 3, 4 PM $0.000278
-0.85%
$27,769 $856
Jul 3, 3 PM $0.000282
-2.21%
$28,212 $1,339
Jul 3, 2 PM $0.000289
-0.27%
$28,886 $1,430
Jul 3, 1 PM $0.000289
+0.57%
$28,929 $1,435
Jul 3, 12 PM $0.000289
+0.47%
$28,919 $1,439
Jul 3, 11 AM $0.000288
+0.84%
$28,809 $1,726
Jul 3, 10 AM $0.000284
-5.77%
$28,375 $1,719
Jul 3, 9 AM $0.000301
-0.10%
$30,055 $1,692
Jul 3, 8 AM $0.0003
+0.71%
$30,011 $1,720
Jul 3, 7 AM $0.000297
+1.62%
$29,704 $1,739
Jul 3, 6 AM $0.000293
-0.21%
$29,277 $1,717
Jul 3, 5 AM $0.000292
+0.98%
$29,246 $1,724
Jul 3, 4 AM $0.00029
-0.32%
$29,036 $1,702
Jul 3, 3 AM $0.000292
+4.18%
$29,164 $1,711
Jul 3, 2 AM $0.000236
-15.34%
$23,638 $1,493
Jul 3, 1 AM $0.00028
+7.17%
$27,993 $1,262
Jul 3, 12 AM $0.000261
-1.08%
$26,134 $1,167
Jul 2, 11 PM $0.000264
-0.14%
$26,441 $1,181
Jul 2, 10 PM $0.000266
+3.52%
$26,613 $1,183
Jul 2, 9 PM $0.00031
+0.56%
$30,953 $1,148
Jul 2, 8 PM $0.000308
+0.29%
$30,812 $964
Jul 2, 7 PM $0.000306
+0.39%
$30,601 $1,014
Jul 2, 6 PM $0.000302
+0.52%
$30,226 $1,006
Jul 2, 5 PM $0.000303
+0.54%
$30,335 $992
Jul 2, 4 PM $0.000303
-22.28%
$30,318 $1,148
Jul 2, 3 PM $0.000389
+6.66%
$38,917 $976
Jul 2, 2 PM $0.000367
-1.40%
$36,666 $882
Jul 2, 1 PM $0.000374
+1.45%
$37,353 $899