Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.000265
+0.29%
$26,487 $827
Jul 6, 11 PM $0.000265
-0.41%
$26,491 $947
Jul 6, 10 PM $0.000259
-0.24%
$25,908 $922
Jul 6, 9 PM $0.000259
+5.81%
$25,904 $1,008
Jul 6, 8 PM $0.000245
+0.39%
$24,484 $990
Jul 6, 7 PM $0.000244
-4.26%
$24,403 $1,042
Jul 6, 6 PM $0.000261
-0.60%
$26,134 $965
Jul 6, 5 PM $0.000262
+0.55%
$26,248 $969
Jul 6, 4 PM $0.000262
+0.76%
$26,249 $1,003
Jul 6, 3 PM $0.000228
-0.04%
$22,826 $874
Jul 6, 2 PM $0.000231
+6.55%
$23,106 $1,164
Jul 6, 1 PM $0.000218
+1.65%
$21,846 $1,129
Jul 6, 12 PM $0.000217
-9.09%
$21,705 $1,136
Jul 6, 11 AM $0.000216
+9.96%
$21,552 $966
Jul 6, 10 AM $0.000196
+1.01%
$19,596 $957
Jul 6, 9 AM $0.000194
+0.39%
$19,445 $1,458
Jul 6, 8 AM $0.000194
-7.97%
$19,377 $1,514
Jul 6, 7 AM $0.00021
+0.51%
$21,008 $1,433
Jul 6, 6 AM $0.000207
-0.76%
$20,667 $1,423
Jul 6, 5 AM $0.000207
+0.00%
$20,734 $1,545
Jul 6, 4 AM $0.000208
-0.65%
$20,781 $1,730
Jul 6, 3 AM $0.000209
+4.60%
$20,892 $1,753
Jul 6, 2 AM $0.000199
+0.35%
$19,913 $1,717
Jul 6, 1 AM $0.000199
+0.19%
$19,885 $1,760
Jul 6, 12 AM $0.000195
-3.54%
$19,455 $1,758
Jul 5, 11 PM $0.000202
+0.30%
$20,211 $1,706
Jul 5, 10 PM $0.000202
+1.07%
$20,244 $2,212
Jul 5, 9 PM $0.000218
-0.02%
$21,755 $2,236
Jul 5, 8 PM $0.000217
-6.85%
$21,720 $2,283
Jul 5, 7 PM $0.000232
+1.14%
$23,238 $2,464
Jul 5, 6 PM $0.000229
+0.32%
$22,876 $2,437
Jul 5, 5 PM $0.000228
+1.67%
$22,846 $2,713
Jul 5, 4 PM $0.000226
+3.86%
$22,594 $2,915
Jul 5, 3 PM $0.000219
-5.29%
$21,856 $3,540
Jul 5, 2 PM $0.000231
-1.16%
$23,089 $3,319
Jul 5, 1 PM $0.000229
+6.19%
$22,917 $3,430
Jul 5, 12 PM $0.000216
-8.51%
$21,583 $3,817
Jul 5, 11 AM $0.000253
-3.03%
$25,289 $3,803
Jul 5, 10 AM $0.000259
+6.65%
$25,890 $3,975
Jul 5, 9 AM $0.000243
-6.23%
$24,308 $3,398
Jul 5, 8 AM $0.000259
-1.42%
$25,902 $3,530
Jul 5, 7 AM $0.000263
+0.51%
$26,263 $3,673
Jul 5, 6 AM $0.000261
-0.19%
$26,088 $4,016
Jul 5, 5 AM $0.000287
+19.81%
$28,730 $4,147
Jul 5, 4 AM $0.000241
+2.88%
$24,055 $4,533
Jul 5, 3 AM $0.000233
+0.52%
$23,347 $4,603
Jul 5, 2 AM $0.000233
-7.77%
$23,282 $4,573
Jul 5, 1 AM $0.000253
-0.47%
$25,266 $4,604
Jul 5, 12 AM $0.000253
+5.91%
$25,307 $4,630
Jul 4, 11 PM $0.000234
-8.72%
$23,389 $4,609