Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heart Historical Data

Locket Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.000211
-0.16%
$21,053 $518
Jul 9, 1 AM $0.000211
+0.10%
$21,083 $519
Jul 9, 12 AM $0.000211
-0.22%
$21,098 $519
Jul 8, 11 PM $0.000211
-0.70%
$21,133 $520
Jul 8, 10 PM $0.000213
+0.24%
$21,305 $524
Jul 8, 9 PM $0.000212
+0.60%
$21,181 $536
Jul 8, 8 PM $0.000212
+1.92%
$21,161 $574
Jul 8, 7 PM $0.000208
-0.01%
$20,755 $584
Jul 8, 6 PM $0.000208
-0.35%
$20,771 $603
Jul 8, 5 PM $0.000209
+0.17%
$20,862 $606
Jul 8, 4 PM $0.000208
+4.39%
$20,754 $603
Jul 8, 3 PM $0.000199
-0.13%
$19,857 $565
Jul 8, 2 PM $0.0002
-0.18%
$20,004 $612
Jul 8, 1 PM $0.000201
+0.50%
$20,092 $667
Jul 8, 12 PM $0.0002
-1.90%
$20,019 $982
Jul 8, 11 AM $0.000203
+0.80%
$20,250 $965
Jul 8, 10 AM $0.000201
+6.98%
$20,051 $631
Jul 8, 9 AM $0.000187
-5.75%
$18,741 $582
Jul 8, 8 AM $0.0002
-0.59%
$20,007 $521
Jul 8, 7 AM $0.000202
-0.86%
$20,153 $524
Jul 8, 6 AM $0.000203
-0.35%
$20,319 $526
Jul 8, 5 AM $0.000202
-0.14%
$20,249 $562
Jul 8, 4 AM $0.000202
-0.32%
$20,218 $561
Jul 8, 3 AM $0.000203
+0.97%
$20,285 $563
Jul 8, 2 AM $0.000202
+1.07%
$20,221 $565
Jul 8, 1 AM $0.000203
-0.37%
$20,329 $568
Jul 8, 12 AM $0.000204
-0.97%
$20,392 $615
Jul 7, 11 PM $0.000205
+0.07%
$20,531 $619
Jul 7, 10 PM $0.000205
-0.88%
$20,541 $646
Jul 7, 9 PM $0.000208
+4.25%
$20,776 $629
Jul 7, 8 PM $0.000198
-3.22%
$19,828 $605
Jul 7, 7 PM $0.000205
+1.57%
$20,472 $579
Jul 7, 6 PM $0.000205
+0.21%
$20,524 $620
Jul 7, 5 PM $0.000205
-0.01%
$20,486 $619
Jul 7, 4 PM $0.000205
-1.30%
$20,525 $626
Jul 7, 3 PM $0.000205
+0.45%
$20,515 $785
Jul 7, 2 PM $0.000203
+7.55%
$20,281 $794
Jul 7, 1 PM $0.000194
-13.99%
$19,356 $734
Jul 7, 12 PM $0.000225
-0.95%
$22,496 $435
Jul 7, 11 AM $0.000227
+0.83%
$22,685 $643
Jul 7, 10 AM $0.000225
-0.26%
$22,521 $746
Jul 7, 9 AM $0.000225
-0.14%
$22,481 $753
Jul 7, 8 AM $0.000224
-1.36%
$22,350 $749
Jul 7, 7 AM $0.000225
-0.70%
$22,529 $856
Jul 7, 6 AM $0.000227
-3.51%
$22,673 $862
Jul 7, 5 AM $0.000234
-2.03%
$23,443 $809
Jul 7, 4 AM $0.00024
+0.08%
$23,976 $827
Jul 7, 3 AM $0.00024
-0.49%
$24,003 $828
Jul 7, 2 AM $0.000244
-2.42%
$24,389 $870
Jul 7, 1 AM $0.00025
-4.77%
$25,034 $861