Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heart Historical Data

Locket Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.000205
-0.32%
$20,455 $483
Jul 11, 3 AM $0.000205
-0.56%
$20,513 $503
Jul 11, 2 AM $0.000206
+0.02%
$20,613 $495
Jul 11, 1 AM $0.000206
+0.36%
$20,617 $740
Jul 11, 12 AM $0.000205
-0.13%
$20,550 $738
Jul 10, 11 PM $0.000236
-0.82%
$23,587 $642
Jul 10, 10 PM $0.000238
+0.18%
$23,786 $828
Jul 10, 9 PM $0.000237
-0.47%
$23,721 $826
Jul 10, 8 PM $0.000239
+0.87%
$23,885 $836
Jul 10, 7 PM $0.000237
-0.08%
$23,731 $830
Jul 10, 6 PM $0.000237
-0.28%
$23,665 $830
Jul 10, 5 PM $0.000238
-0.24%
$23,815 $835
Jul 10, 4 PM $0.000235
-1.26%
$23,484 $844
Jul 10, 3 PM $0.000237
+0.75%
$23,735 $855
Jul 10, 2 PM $0.000235
-0.41%
$23,525 $847
Jul 10, 1 PM $0.000236
+1.00%
$23,573 $876
Jul 10, 12 PM $0.0002
-0.49%
$20,041 $610
Jul 10, 11 AM $0.000201
+0.15%
$20,135 $613
Jul 10, 10 AM $0.000201
+0.63%
$20,079 $611
Jul 10, 9 AM $0.0002
+0.96%
$19,998 $608
Jul 10, 8 AM $0.000198
-0.35%
$19,796 $590
Jul 10, 7 AM $0.000198
+1.23%
$19,789 $590
Jul 10, 6 AM $0.000197
+4.01%
$19,667 $618
Jul 10, 5 AM $0.00019
+2.06%
$18,951 $588
Jul 10, 4 AM $0.000185
+2.81%
$18,479 $575
Jul 10, 3 AM $0.000179
-0.33%
$17,926 $555
Jul 10, 2 AM $0.00018
-11.62%
$17,969 $557
Jul 10, 1 AM $0.000203
+0.62%
$20,302 $313
Jul 10, 12 AM $0.000201
+4.02%
$20,118 $310
Jul 9, 11 PM $0.000194
-12.65%
$19,406 $278
Jul 9, 10 PM $0.000222
+0.24%
$22,250 $98
Jul 9, 9 PM $0.000222
-0.96%
$22,221 $97
Jul 9, 8 PM $0.000224
-0.43%
$22,417 $91
Jul 9, 7 PM $0.000226
+0.96%
$22,590 $111
Jul 9, 6 PM $0.000224
-0.10%
$22,432 $109
Jul 9, 5 PM $0.000225
-2.02%
$22,540 $109
Jul 9, 4 PM $0.00023
-0.40%
$22,956 $84
Jul 9, 3 PM $0.000231
+1.55%
$23,078 $120
Jul 9, 2 PM $0.000227
+0.21%
$22,678 $118
Jul 9, 1 PM $0.00022
-0.50%
$21,988 $90
Jul 9, 12 PM $0.000221
+0.26%
$22,141 $89
Jul 9, 11 AM $0.000221
+0.21%
$22,115 $111
Jul 9, 10 AM $0.000219
-0.18%
$21,896 $440
Jul 9, 9 AM $0.000219
-0.63%
$21,876 $489
Jul 9, 8 AM $0.00022
-0.10%
$21,982 $546
Jul 9, 7 AM $0.00022
+0.37%
$22,036 $548
Jul 9, 6 AM $0.000213
+0.27%
$21,278 $519
Jul 9, 5 AM $0.000212
+0.12%
$21,192 $517
Jul 9, 4 AM $0.000211
+0.03%
$21,116 $515
Jul 9, 3 AM $0.000211
+0.18%
$21,093 $514