Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heart Historical Data

Locket Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $0.000206
+0.24%
$20,588 $92
Jul 13, 5 AM $0.000205
+0.01%
$20,482 $91
Jul 13, 4 AM $0.000205
-0.24%
$20,500 $91
Jul 13, 3 AM $0.000206
-0.77%
$20,560 $98
Jul 13, 2 AM $0.000208
+0.25%
$20,760 $99
Jul 13, 1 AM $0.000208
-0.66%
$20,787 $99
Jul 13, 12 AM $0.000209
+0.83%
$20,931 $133
Jul 12, 11 PM $0.000207
+0.12%
$20,724 $132
Jul 12, 10 PM $0.000206
-0.41%
$20,636 $133
Jul 12, 9 PM $0.00021
-0.50%
$20,951 $135
Jul 12, 8 PM $0.000211
+0.07%
$21,083 $136
Jul 12, 7 PM $0.00021
+0.03%
$20,999 $132
Jul 12, 6 PM $0.00021
+0.18%
$21,001 $133
Jul 12, 5 PM $0.00021
-0.08%
$21,002 $133
Jul 12, 4 PM $0.000213
-0.16%
$21,272 $121
Jul 12, 3 PM $0.000213
-0.67%
$21,324 $121
Jul 12, 2 PM $0.000215
+0.55%
$21,474 $126
Jul 12, 1 PM $0.000214
-0.14%
$21,375 $168
Jul 12, 12 PM $0.000214
+0.91%
$21,412 $266
Jul 12, 11 AM $0.000212
+0.27%
$21,239 $258
Jul 12, 10 AM $0.000221
-0.11%
$22,118 $215
Jul 12, 9 AM $0.000222
+2.50%
$22,195 $216
Jul 12, 8 AM $0.000216
+0.25%
$21,626 $214
Jul 12, 7 AM $0.000216
+0.05%
$21,552 $568
Jul 12, 6 AM $0.000216
-0.15%
$21,570 $585
Jul 12, 5 AM $0.000216
-0.36%
$21,638 $587
Jul 12, 4 AM $0.000218
+0.47%
$21,753 $590
Jul 12, 3 AM $0.000217
+0.29%
$21,685 $586
Jul 12, 2 AM $0.000216
+0.07%
$21,627 $590
Jul 12, 1 AM $0.000216
-2.88%
$21,618 $593
Jul 12, 12 AM $0.000222
+0.17%
$22,201 $554
Jul 11, 11 PM $0.000223
-0.08%
$22,306 $680
Jul 11, 10 PM $0.000224
-0.57%
$22,386 $670
Jul 11, 9 PM $0.000224
-0.45%
$22,437 $671
Jul 11, 8 PM $0.000225
-0.05%
$22,528 $678
Jul 11, 7 PM $0.000225
+0.16%
$22,514 $678
Jul 11, 6 PM $0.000225
-0.72%
$22,504 $678
Jul 11, 5 PM $0.000226
+0.22%
$22,641 $682
Jul 11, 4 PM $0.000226
+0.21%
$22,601 $703
Jul 11, 3 PM $0.000225
+0.34%
$22,544 $701
Jul 11, 2 PM $0.000224
+2.74%
$22,432 $695
Jul 11, 1 PM $0.000219
-10.48%
$21,903 $657
Jul 11, 12 PM $0.000244
-0.15%
$24,436 $817
Jul 11, 11 AM $0.000244
+0.39%
$24,377 $815
Jul 11, 10 AM $0.000244
-0.68%
$24,382 $815
Jul 11, 9 AM $0.000245
-0.04%
$24,535 $820
Jul 11, 8 AM $0.00025
+17.54%
$24,976 $818
Jul 11, 7 AM $0.000213
+0.88%
$21,298 $458
Jul 11, 6 AM $0.000209
+1.72%
$20,867 $454
Jul 11, 5 AM $0.000205
+0.15%
$20,496 $470