Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.000237
+0.01%
$23,726 $110
Jul 15, 7 AM $0.000237
-0.13%
$23,747 $110
Jul 15, 6 AM $0.000238
+0.37%
$23,826 $111
Jul 15, 5 AM $0.000237
-0.32%
$23,683 $110
Jul 15, 4 AM $0.000238
-0.44%
$23,760 $110
Jul 15, 3 AM $0.000238
+0.20%
$23,811 $110
Jul 15, 2 AM $0.000238
-0.02%
$23,780 $110
Jul 15, 1 AM $0.000238
-0.06%
$23,846 $111
Jul 15, 12 AM $0.000238
-0.16%
$23,847 $111
Jul 14, 11 PM $0.000239
+0.36%
$23,860 $111
Jul 14, 10 PM $0.000238
+0.09%
$23,811 $155
Jul 14, 9 PM $0.000238
-0.35%
$23,823 $155
Jul 14, 8 PM $0.000239
-0.13%
$23,893 $155
Jul 14, 7 PM $0.000239
+0.17%
$23,925 $156
Jul 14, 6 PM $0.000238
+0.34%
$23,827 $150
Jul 14, 5 PM $0.000237
-0.81%
$23,748 $149
Jul 14, 4 PM $0.000239
-0.13%
$23,882 $209
Jul 14, 3 PM $0.000215
+0.25%
$21,517 $207
Jul 14, 2 PM $0.000213
-1.31%
$21,331 $250
Jul 14, 1 PM $0.000215
+1.31%
$21,514 $252
Jul 14, 12 PM $0.000211
+1.06%
$21,118 $260
Jul 14, 11 AM $0.000209
+0.30%
$20,949 $258
Jul 14, 10 AM $0.000208
+0.21%
$20,848 $257
Jul 14, 9 AM $0.000208
-0.33%
$20,832 $257
Jul 14, 8 AM $0.000209
+0.42%
$20,902 $257
Jul 14, 7 AM $0.000208
-0.49%
$20,802 $256
Jul 14, 6 AM $0.000209
+0.05%
$20,941 $258
Jul 14, 5 AM $0.000209
+0.06%
$20,914 $258
Jul 14, 4 AM $0.000209
+0.33%
$20,922 $258
Jul 14, 3 AM $0.000209
-0.34%
$20,862 $257
Jul 14, 2 AM $0.00021
-0.23%
$20,951 $258
Jul 14, 1 AM $0.00021
+0.02%
$21,038 $259
Jul 14, 12 AM $0.00021
-0.19%
$21,006 $259
Jul 13, 11 PM $0.00021
+2.97%
$21,020 $259
Jul 13, 10 PM $0.0002
+0.53%
$19,984 $212
Jul 13, 9 PM $0.000198
-0.32%
$19,804 $211
Jul 13, 8 PM $0.000198
-0.46%
$19,833 $211
Jul 13, 7 PM $0.000199
+0.04%
$19,910 $215
Jul 13, 6 PM $0.000198
-0.23%
$19,823 $214
Jul 13, 5 PM $0.000199
+4.28%
$19,930 $215
Jul 13, 4 PM $0.000191
-10.46%
$19,148 $169
Jul 13, 3 PM $0.000214
-0.51%
$21,359 $75
Jul 13, 2 PM $0.000214
+5.01%
$21,403 $75
Jul 13, 1 PM $0.000203
+0.46%
$20,345 $32
Jul 13, 12 PM $0.000204
-0.93%
$20,368 $32
Jul 13, 11 AM $0.000206
-0.45%
$20,583 $26
Jul 13, 10 AM $0.000207
+0.46%
$20,708 $68
Jul 13, 9 AM $0.000206
-0.37%
$20,564 $67
Jul 13, 8 AM $0.000206
+0.03%
$20,591 $92
Jul 13, 7 AM $0.000206
+0.07%
$20,591 $92