Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $0.00021
+1.26%
$21,020 $259
Jul 12, 2026 $0.000207
-6.49%
$20,724 $132
Jul 11, 2026 $0.000223
+8.41%
$22,306 $680
Jul 10, 2026 $0.000236
+21.95%
$23,587 $642
Jul 9, 2026 $0.000194
-8.22%
$19,406 $278
Jul 8, 2026 $0.000211
+2.63%
$21,133 $520
Jul 7, 2026 $0.000205
-22.26%
$20,531 $619
Jul 6, 2026 $0.000265
+31.34%
$26,491 $947
Jul 5, 2026 $0.000202
-15.41%
$20,211 $1,706
Jul 4, 2026 $0.000234
-36.54%
$23,389 $4,609
Jul 3, 2026 $0.000161
-38.99%
$16,118 $2,873
Jul 2, 2026 $0.000264
-11.61%
$26,441 $1,181
Jul 1, 2026 $0.000299
+5.75%
$29,949 $548
Jun 30, 2026 $0.000284
-10.73%
$28,368 $565
Jun 29, 2026 $0.000319
-3.77%
$31,872 $83
Jun 28, 2026 $0.000328
-5.60%
$32,819 $651
Jun 27, 2026 $0.000348
-4.70%
$34,809 $826
Jun 26, 2026 $0.000365
-17.61%
$36,548 $1,101
Jun 25, 2026 $0.000445
-9.05%
$44,516 $2,320
Jun 24, 2026 $0.00049
+16.25%
$49,023 $449
Jun 23, 2026 $0.000421
-12.57%
$42,071 $3,261
Jun 22, 2026 $0.000482
+30.60%
$48,192 $1,414
Jun 21, 2026 $0.000369
-5.14%
$36,877 $495
Jun 20, 2026 $0.000389
+8.29%
$38,897 $1,188
Jun 19, 2026 $0.000359
-4.47%
$35,881 $68
Jun 18, 2026 $0.000374
+21.37%
$37,414 $2,203
Jun 17, 2026 $0.000376
-7.32%
$37,648 $532
Jun 16, 2026 $0.000407
-12.03%
$40,658 $727
Jun 15, 2026 $0.000461
-18.88%
$46,087 $2,109
Jun 14, 2026 $0.000455
-15.39%
$45,459 $1,212
Jun 13, 2026 $0.000527
+38.30%
$52,737 $5,193
Jun 12, 2026 $0.000381
-40.25%
$38,071 $2,311
Jun 11, 2026 $0.000638
+44.08%
$63,757 $5,281
Jun 10, 2026 $0.000442
-16.40%
$44,176 $4,840
Jun 9, 2026 $0.000588
+3.83%
$58,809 $1,477
Jun 8, 2026 $0.000567
-13.19%
$56,695 $3,500
Jun 7, 2026 $0.000655
+38.33%
$65,472 $3,284
Jun 6, 2026 $0.000466
+7.47%
$46,579 $2,574
Jun 5, 2026 $0.000715
+41.93%
$71,451 $4,231
Jun 4, 2026 $0.000501
-25.98%
$50,106 $3,451
Jun 3, 2026 $0.000531
-9.89%
$53,114 $4,319
Jun 2, 2026 $0.000714
-13.62%
$71,427 $6,518
Jun 1, 2026 $0.000825
-5.18%
$82,463 $14,108
May 31, 2026 $0.000884
-1.57%
$88,440 $6,605
May 30, 2026 $0.000897
-11.28%
$89,655 $7,114
May 29, 2026 $0.00112
+34.90%
$112,168 $7,820
May 28, 2026 $0.000956
+7.21%
$95,554 $16,239
May 27, 2026 $0.00149
+92.40%
$148,645 $18,358
May 26, 2026 $0.000775
+34.25%
$77,528 $7,481
May 25, 2026 $0.000562
+78.98%
$56,175 $16,547