Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heart Historical Data

Locket Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.000201
+1.05%
$20,060 $35
Jul 17, 9 AM $0.000197
+1.40%
$19,719 $34
Jul 17, 8 AM $0.000194
+0.22%
$19,429 $34
Jul 17, 7 AM $0.000192
+0.59%
$19,221 $57
Jul 17, 6 AM $0.00019
+2.10%
$19,026 $119
Jul 17, 5 AM $0.000186
-4.98%
$18,638 $117
Jul 17, 4 AM $0.000196
-0.36%
$19,596 $123
Jul 17, 3 AM $0.000198
-0.31%
$19,781 $124
Jul 17, 2 AM $0.000198
+0.30%
$19,843 $124
Jul 17, 1 AM $0.000198
-1.12%
$19,833 $124
Jul 17, 12 AM $0.0002
-0.06%
$19,967 $125
Jul 16, 11 PM $0.0002
-0.18%
$19,984 $123
Jul 16, 10 PM $0.0002
-0.40%
$20,018 $128
Jul 16, 9 PM $0.000201
+0.09%
$20,127 $128
Jul 16, 8 PM $0.000201
+0.36%
$20,125 $124
Jul 16, 7 PM $0.0002
-0.42%
$20,045 $124
Jul 16, 6 PM $0.000202
+0.24%
$20,169 $152
Jul 16, 5 PM $0.000202
-0.33%
$20,206 $152
Jul 16, 4 PM $0.000203
-0.04%
$20,345 $153
Jul 16, 3 PM $0.000203
+0.68%
$20,344 $153
Jul 16, 2 PM $0.000203
-3.03%
$20,343 $153
Jul 16, 1 PM $0.00021
+0.25%
$21,010 $126
Jul 16, 12 PM $0.00021
+0.37%
$20,959 $125
Jul 16, 11 AM $0.000209
-0.20%
$20,925 $121
Jul 16, 10 AM $0.00021
+0.03%
$21,015 $122
Jul 16, 9 AM $0.00021
-0.41%
$21,005 $122
Jul 16, 8 AM $0.000211
+0.05%
$21,105 $133
Jul 16, 7 AM $0.000206
-5.96%
$20,612 $114
Jul 16, 6 AM $0.000219
-1.31%
$21,947 $54
Jul 16, 5 AM $0.000222
+0.28%
$22,214 $43
Jul 16, 4 AM $0.000222
-0.15%
$22,160 $43
Jul 16, 3 AM $0.000222
-0.17%
$22,201 $43
Jul 16, 2 AM $0.000222
-0.03%
$22,218 $43
Jul 16, 1 AM $0.000222
-0.42%
$22,227 $43
Jul 16, 12 AM $0.000223
+0.02%
$22,258 $43
Jul 15, 11 PM $0.000223
-0.07%
$22,251 $43
Jul 15, 10 PM $0.000225
-0.25%
$22,497 $39
Jul 15, 9 PM $0.000226
+0.08%
$22,590 $39
Jul 15, 8 PM $0.000226
+0.24%
$22,600 $39
Jul 15, 7 PM $0.000226
-1.97%
$22,552 $39
Jul 15, 6 PM $0.000231
-0.59%
$23,090 $22
Jul 15, 5 PM $0.000232
-0.23%
$23,235 $16
Jul 15, 4 PM $0.000232
-0.44%
$23,220 $16
Jul 15, 3 PM $0.000233
+0.11%
$23,314 $16
Jul 15, 2 PM $0.000233
+0.35%
$23,346 $121
Jul 15, 1 PM $0.000232
-0.50%
$23,212 $121
Jul 15, 12 PM $0.000231
-2.21%
$23,084 $120
Jul 15, 11 AM $0.000236
+0.33%
$23,574 $123
Jul 15, 10 AM $0.000235
-0.06%
$23,471 $122
Jul 15, 9 AM $0.000235
-0.67%
$23,516 $122