Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heart Historical Data

Locket Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.000237
-0.62%
$23,746 $30
Jul 19, 11 AM $0.000239
-0.18%
$23,937 $30
Jul 19, 10 AM $0.00024
-0.16%
$24,003 $49
Jul 19, 9 AM $0.000241
-0.24%
$24,086 $49
Jul 19, 8 AM $0.000241
-0.14%
$24,118 $49
Jul 19, 7 AM $0.000241
-0.28%
$24,056 $49
Jul 19, 6 AM $0.000241
-1.36%
$24,097 $49
Jul 19, 5 AM $0.000244
-0.33%
$24,431 $42
Jul 19, 4 AM $0.000245
-0.28%
$24,468 $42
Jul 19, 3 AM $0.000246
+0.08%
$24,584 $43
Jul 19, 2 AM $0.000246
-0.05%
$24,606 $43
Jul 19, 1 AM $0.000246
-0.08%
$24,604 $43
Jul 19, 12 AM $0.000246
-0.66%
$24,631 $43
Jul 18, 11 PM $0.000248
+0.86%
$24,788 $43
Jul 18, 10 PM $0.000247
-0.30%
$24,659 $36
Jul 18, 9 PM $0.000247
+0.22%
$24,693 $36
Jul 18, 8 PM $0.000245
+0.17%
$24,548 $35
Jul 18, 7 PM $0.000245
+0.41%
$24,543 $53
Jul 18, 6 PM $0.000244
-0.13%
$24,428 $52
Jul 18, 5 PM $0.000244
-0.03%
$24,442 $52
Jul 18, 4 PM $0.000245
+0.19%
$24,501 $81
Jul 18, 3 PM $0.000245
-0.29%
$24,481 $468
Jul 18, 2 PM $0.000246
+0.43%
$24,635 $471
Jul 18, 1 PM $0.000247
-0.19%
$24,662 $466
Jul 18, 12 PM $0.000247
+0.00%
$24,747 $468
Jul 18, 11 AM $0.000246
-2.06%
$24,619 $522
Jul 18, 10 AM $0.000251
-0.37%
$25,114 $499
Jul 18, 9 AM $0.000252
-0.04%
$25,245 $501
Jul 18, 8 AM $0.000253
+0.11%
$25,285 $502
Jul 18, 7 AM $0.000253
+0.25%
$25,262 $502
Jul 18, 6 AM $0.000252
-1.18%
$25,191 $500
Jul 18, 5 AM $0.000255
+0.16%
$25,543 $493
Jul 18, 4 AM $0.000255
-0.36%
$25,501 $493
Jul 18, 3 AM $0.000256
+0.22%
$25,569 $494
Jul 18, 2 AM $0.000255
-0.60%
$25,519 $493
Jul 18, 1 AM $0.000257
+0.28%
$25,714 $497
Jul 18, 12 AM $0.000257
-0.31%
$25,676 $496
Jul 17, 11 PM $0.000258
+0.19%
$25,758 $499
Jul 17, 10 PM $0.000257
+0.25%
$25,677 $497
Jul 17, 9 PM $0.000256
+0.85%
$25,650 $496
Jul 17, 8 PM $0.000254
-3.12%
$25,363 $494
Jul 17, 7 PM $0.000263
-1.32%
$26,314 $467
Jul 17, 6 PM $0.000267
-0.63%
$26,653 $473
Jul 17, 5 PM $0.000269
-2.02%
$26,903 $477
Jul 17, 4 PM $0.000271
+25.72%
$27,112 $451
Jul 17, 3 PM $0.000216
-1.18%
$21,554 $59
Jul 17, 2 PM $0.000219
+0.41%
$21,889 $60
Jul 17, 1 PM $0.000215
-0.99%
$21,461 $86
Jul 17, 12 PM $0.000218
+5.51%
$21,760 $87
Jul 17, 11 AM $0.000202
-0.13%
$20,226 $35