Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.000231
+5.57%
$23,093 $222
Jul 21, 1 PM $0.00022
+0.10%
$21,981 $258
Jul 21, 12 PM $0.000219
-0.14%
$21,940 $407
Jul 21, 11 AM $0.00022
-0.39%
$21,968 $408
Jul 21, 10 AM $0.000221
+0.09%
$22,124 $419
Jul 21, 9 AM $0.000222
+0.01%
$22,190 $421
Jul 21, 8 AM $0.000222
+0.79%
$22,182 $498
Jul 21, 7 AM $0.000221
-0.06%
$22,074 $493
Jul 21, 6 AM $0.000221
-0.21%
$22,100 $788
Jul 21, 5 AM $0.000221
+0.74%
$22,124 $815
Jul 21, 4 AM $0.000219
+0.05%
$21,882 $1,154
Jul 21, 3 AM $0.000219
+0.28%
$21,926 $1,157
Jul 21, 2 AM $0.000218
+0.20%
$21,808 $1,151
Jul 21, 1 AM $0.000218
-0.11%
$21,767 $1,148
Jul 21, 12 AM $0.000218
+0.54%
$21,828 $1,152
Jul 20, 11 PM $0.000217
+0.06%
$21,704 $1,145
Jul 20, 10 PM $0.000217
-0.26%
$21,667 $1,143
Jul 20, 9 PM $0.000217
-1.14%
$21,736 $1,182
Jul 20, 8 PM $0.000223
-0.17%
$22,296 $1,175
Jul 20, 7 PM $0.00022
+1.55%
$22,039 $1,173
Jul 20, 6 PM $0.000217
-0.54%
$21,709 $1,166
Jul 20, 5 PM $0.000218
+0.19%
$21,757 $1,169
Jul 20, 4 PM $0.000181
+0.04%
$18,144 $1,013
Jul 20, 3 PM $0.000181
+0.99%
$18,085 $1,011
Jul 20, 2 PM $0.000179
+0.37%
$17,888 $985
Jul 20, 1 PM $0.000205
+0.38%
$20,521 $965
Jul 20, 12 PM $0.000204
-0.47%
$20,442 $799
Jul 20, 11 AM $0.000206
+0.98%
$20,589 $805
Jul 20, 10 AM $0.000204
+0.34%
$20,409 $809
Jul 20, 9 AM $0.000203
-8.06%
$20,349 $806
Jul 20, 8 AM $0.000221
-0.86%
$22,095 $719
Jul 20, 7 AM $0.000223
+0.44%
$22,252 $725
Jul 20, 6 AM $0.000209
+1.37%
$20,914 $431
Jul 20, 5 AM $0.000203
-0.19%
$20,263 $422
Jul 20, 4 AM $0.000236
-0.40%
$23,581 $72
Jul 20, 3 AM $0.000236
-0.61%
$23,642 $73
Jul 20, 2 AM $0.000238
+0.53%
$23,772 $73
Jul 20, 1 AM $0.000236
-0.49%
$23,609 $73
Jul 20, 12 AM $0.000238
+0.88%
$23,761 $73
Jul 19, 11 PM $0.000235
-0.14%
$23,510 $72
Jul 19, 10 PM $0.000235
-3.43%
$23,535 $80
Jul 19, 9 PM $0.000244
+0.13%
$24,390 $45
Jul 19, 8 PM $0.000243
+0.73%
$24,341 $38
Jul 19, 7 PM $0.000241
+0.31%
$24,084 $38
Jul 19, 6 PM $0.000239
-0.60%
$23,940 $37
Jul 19, 5 PM $0.000241
+0.56%
$24,110 $38
Jul 19, 4 PM $0.000241
-0.28%
$24,065 $38
Jul 19, 3 PM $0.000242
+0.57%
$24,157 $38
Jul 19, 2 PM $0.000241
+1.32%
$24,054 $37
Jul 19, 1 PM $0.000237
-0.27%
$23,689 $30