Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heart Historical Data

Locket Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $0.000363
-0.92%
$36,336 $2,432
Jul 23, 3 PM $0.000368
-0.29%
$36,784 $2,406
Jul 23, 2 PM $0.000368
-0.22%
$36,821 $2,471
Jul 23, 1 PM $0.000369
-2.39%
$36,939 $2,479
Jul 23, 12 PM $0.000379
-0.69%
$37,898 $2,476
Jul 23, 11 AM $0.00033
-0.57%
$33,012 $2,331
Jul 23, 10 AM $0.000333
-18.23%
$33,337 $2,334
Jul 23, 9 AM $0.000409
+11.80%
$40,858 $2,028
Jul 23, 8 AM $0.000365
+0.75%
$36,507 $1,301
Jul 23, 7 AM $0.000362
+3.43%
$36,203 $1,340
Jul 23, 6 AM $0.00026
-0.12%
$26,026 $938
Jul 23, 5 AM $0.00026
+0.54%
$26,049 $1,005
Jul 23, 4 AM $0.000262
+0.64%
$26,187 $1,011
Jul 23, 3 AM $0.000258
+1.16%
$25,835 $1,326
Jul 23, 2 AM $0.000255
-0.46%
$25,544 $1,321
Jul 23, 1 AM $0.000256
+0.25%
$25,638 $1,385
Jul 23, 12 AM $0.000258
+0.16%
$25,829 $1,364
Jul 22, 11 PM $0.000258
+0.04%
$25,783 $1,365
Jul 22, 10 PM $0.000258
-11.46%
$25,761 $1,366
Jul 22, 9 PM $0.000293
+12.12%
$29,311 $1,237
Jul 22, 8 PM $0.000262
+0.17%
$26,151 $1,130
Jul 22, 7 PM $0.000261
-1.23%
$26,073 $1,203
Jul 22, 6 PM $0.000262
+13.77%
$26,233 $1,200
Jul 22, 5 PM $0.00023
+0.09%
$23,046 $1,091
Jul 22, 4 PM $0.00023
+0.11%
$23,013 $1,097
Jul 22, 3 PM $0.000231
-5.83%
$23,066 $1,099
Jul 22, 2 PM $0.000245
-1.41%
$24,484 $1,041
Jul 22, 1 PM $0.000248
+1.35%
$24,830 $1,050
Jul 22, 12 PM $0.000245
+2.79%
$24,507 $1,037
Jul 22, 11 AM $0.000238
+0.06%
$23,824 $1,016
Jul 22, 10 AM $0.000238
-1.18%
$23,766 $1,014
Jul 22, 9 AM $0.000242
-7.31%
$24,179 $997
Jul 22, 8 AM $0.00026
-0.38%
$25,999 $919
Jul 22, 7 AM $0.000261
+6.08%
$26,147 $847
Jul 22, 6 AM $0.000246
+3.14%
$24,592 $793
Jul 22, 5 AM $0.000233
-1.34%
$23,345 $720
Jul 22, 4 AM $0.000236
-1.99%
$23,619 $731
Jul 22, 3 AM $0.000223
-0.85%
$22,329 $400
Jul 22, 2 AM $0.000225
+7.05%
$22,462 $402
Jul 22, 1 AM $0.000209
+1.70%
$20,921 $333
Jul 22, 12 AM $0.000205
-1.17%
$20,522 $329
Jul 21, 11 PM $0.000207
+0.40%
$20,702 $329
Jul 21, 10 PM $0.000206
-0.11%
$20,572 $327
Jul 21, 9 PM $0.000206
+3.27%
$20,596 $328
Jul 21, 8 PM $0.0002
+0.61%
$19,970 $316
Jul 21, 7 PM $0.000198
-0.91%
$19,787 $176
Jul 21, 6 PM $0.0002
-13.19%
$19,965 $182
Jul 21, 5 PM $0.00023
+0.57%
$23,008 $49
Jul 21, 4 PM $0.000228
-1.49%
$22,842 $199
Jul 21, 3 PM $0.000231
+1.21%
$23,141 $202