Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heart Historical Data

Locket Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.000512
+0.08%
$51,207 $613
Jul 25, 5 PM $0.000507
+0.78%
$50,717 $972
Jul 25, 4 PM $0.000547
+1.28%
$54,692 $947
Jul 25, 3 PM $0.00054
+0.07%
$54,025 $958
Jul 25, 2 PM $0.00054
+2.02%
$54,009 $983
Jul 25, 1 PM $0.00053
+0.13%
$53,030 $1,019
Jul 25, 12 PM $0.00053
+0.07%
$52,968 $1,032
Jul 25, 11 AM $0.00051
+0.17%
$50,991 $1,067
Jul 25, 10 AM $0.000509
-2.21%
$50,895 $1,508
Jul 25, 9 AM $0.000521
+0.15%
$52,062 $1,907
Jul 25, 8 AM $0.000519
+0.21%
$51,936 $1,931
Jul 25, 7 AM $0.000517
-1.51%
$51,720 $2,208
Jul 25, 6 AM $0.000524
-0.02%
$52,372 $3,395
Jul 25, 5 AM $0.000524
-0.99%
$52,424 $3,398
Jul 25, 4 AM $0.000499
+0.85%
$49,927 $3,326
Jul 25, 3 AM $0.000495
-0.06%
$49,466 $3,216
Jul 25, 2 AM $0.000495
+0.44%
$49,459 $3,216
Jul 25, 1 AM $0.000494
+0.17%
$49,381 $3,210
Jul 25, 12 AM $0.000492
-0.19%
$49,181 $3,197
Jul 24, 11 PM $0.000509
+0.19%
$50,938 $3,209
Jul 24, 10 PM $0.000508
+1.20%
$50,765 $3,198
Jul 24, 9 PM $0.000505
-3.36%
$50,467 $3,199
Jul 24, 8 PM $0.000522
-0.33%
$52,232 $3,205
Jul 24, 7 PM $0.000522
-0.03%
$52,233 $3,231
Jul 24, 6 PM $0.00052
-0.12%
$51,992 $3,349
Jul 24, 5 PM $0.000514
+0.20%
$51,430 $3,122
Jul 24, 4 PM $0.000512
+2.20%
$51,179 $3,043
Jul 24, 3 PM $0.0005
-3.44%
$50,042 $3,014
Jul 24, 2 PM $0.000518
+0.02%
$51,793 $2,952
Jul 24, 1 PM $0.00054
-2.02%
$54,018 $2,879
Jul 24, 12 PM $0.000551
+1.71%
$55,122 $2,890
Jul 24, 11 AM $0.000516
+1.54%
$51,616 $2,980
Jul 24, 10 AM $0.000687
+18.38%
$68,696 $2,533
Jul 24, 9 AM $0.000581
-0.32%
$58,082 $2,417
Jul 24, 8 AM $0.000584
-8.04%
$58,432 $3,191
Jul 24, 7 AM $0.000576
+62.33%
$57,629 $2,898
Jul 24, 6 AM $0.000355
+0.39%
$35,465 $2,203
Jul 24, 5 AM $0.000352
-2.86%
$35,242 $2,189
Jul 24, 4 AM $0.000363
-0.11%
$36,303 $2,134
Jul 24, 3 AM $0.000362
+0.39%
$36,212 $2,151
Jul 24, 2 AM $0.00036
+0.15%
$36,040 $2,140
Jul 24, 1 AM $0.00036
-0.72%
$36,008 $2,143
Jul 24, 12 AM $0.000364
+0.08%
$36,358 $2,164
Jul 23, 11 PM $0.000364
-0.26%
$36,366 $2,177
Jul 23, 10 PM $0.000365
-0.42%
$36,471 $2,189
Jul 23, 9 PM $0.000367
+0.46%
$36,652 $2,296
Jul 23, 8 PM $0.000364
+1.15%
$36,440 $2,507
Jul 23, 7 PM $0.0004
-0.90%
$40,031 $2,331
Jul 23, 6 PM $0.000404
+11.53%
$40,394 $2,349
Jul 23, 5 PM $0.000362
-0.35%
$36,233 $2,447