Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heart Historical Data

Locket Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.000303
-6.87%
$30,272 $1,959
Jul 27, 7 PM $0.000325
+0.06%
$32,546 $1,915
Jul 27, 6 PM $0.000325
+2.21%
$32,457 $2,121
Jul 27, 5 PM $0.000317
+0.77%
$31,714 $2,148
Jul 27, 4 PM $0.000315
+5.00%
$31,473 $2,156
Jul 27, 3 PM $0.000315
-5.00%
$31,540 $2,000
Jul 27, 2 PM $0.000332
-1.82%
$33,203 $1,886
Jul 27, 1 PM $0.000339
-3.57%
$33,903 $2,083
Jul 27, 12 PM $0.000357
-5.81%
$35,748 $1,179
Jul 27, 11 AM $0.00038
-0.02%
$38,015 $1,159
Jul 27, 10 AM $0.000381
-3.96%
$38,106 $1,423
Jul 27, 9 AM $0.000398
-2.11%
$39,795 $1,455
Jul 27, 8 AM $0.000407
-2.72%
$40,665 $1,439
Jul 27, 7 AM $0.000417
-5.81%
$41,653 $1,345
Jul 27, 6 AM $0.000443
+0.02%
$44,299 $1,307
Jul 27, 5 AM $0.000442
-0.15%
$44,183 $1,321
Jul 27, 4 AM $0.000443
+0.37%
$44,272 $1,498
Jul 27, 3 AM $0.000441
+0.34%
$44,103 $1,539
Jul 27, 2 AM $0.00044
-1.17%
$44,030 $1,536
Jul 27, 1 AM $0.000446
+0.60%
$44,605 $1,541
Jul 27, 12 AM $0.000444
-0.43%
$44,403 $1,553
Jul 26, 11 PM $0.000446
+0.10%
$44,597 $1,601
Jul 26, 10 PM $0.000439
+2.78%
$43,891 $1,550
Jul 26, 9 PM $0.000426
-3.55%
$42,566 $1,545
Jul 26, 8 PM $0.000441
-0.40%
$44,140 $1,733
Jul 26, 7 PM $0.000445
+12.33%
$44,502 $1,878
Jul 26, 6 PM $0.000356
+1.85%
$35,630 $2,251
Jul 26, 5 PM $0.00035
-0.13%
$35,010 $2,247
Jul 26, 4 PM $0.00035
-0.32%
$34,999 $2,364
Jul 26, 3 PM $0.00035
+0.83%
$35,010 $2,376
Jul 26, 2 PM $0.000347
+8.27%
$34,715 $2,384
Jul 26, 1 PM $0.000338
-13.08%
$33,805 $2,244
Jul 26, 12 PM $0.000389
-4.44%
$38,893 $2,096
Jul 26, 11 AM $0.000407
+8.97%
$40,690 $2,088
Jul 26, 10 AM $0.000373
-1.54%
$37,292 $1,823
Jul 26, 9 AM $0.000379
+0.03%
$37,861 $1,810
Jul 26, 8 AM $0.000375
+1.27%
$37,489 $1,798
Jul 26, 7 AM $0.00037
+2.44%
$37,023 $1,765
Jul 26, 6 AM $0.000361
+0.86%
$36,095 $1,749
Jul 26, 5 AM $0.000359
-6.38%
$35,866 $1,723
Jul 26, 4 AM $0.000383
-7.06%
$38,322 $1,702
Jul 26, 3 AM $0.000413
+0.65%
$41,257 $1,694
Jul 26, 2 AM $0.00041
-0.50%
$41,003 $1,683
Jul 26, 1 AM $0.000416
-0.19%
$41,646 $1,658
Jul 26, 12 AM $0.000418
-5.97%
$41,774 $1,635
Jul 25, 11 PM $0.000444
+0.88%
$44,408 $1,653
Jul 25, 10 PM $0.00044
-3.13%
$43,956 $1,637
Jul 25, 9 PM $0.000455
+19.93%
$45,463 $1,621
Jul 25, 8 PM $0.000379
-8.58%
$37,908 $1,388
Jul 25, 7 PM $0.000511
-0.03%
$51,094 $609