Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heart Historical Data

Locket Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.000306
+0.12%
$30,635 $577
Jul 31, 11 PM $0.000306
+0.16%
$30,596 $576
Jul 31, 10 PM $0.000306
+0.22%
$30,583 $576
Jul 31, 9 PM $0.000305
+0.92%
$30,542 $702
Jul 31, 8 PM $0.000302
-2.15%
$30,208 $773
Jul 31, 7 PM $0.000309
-0.05%
$30,876 $1,445
Jul 31, 6 PM $0.000308
-5.25%
$30,849 $1,543
Jul 31, 5 PM $0.000325
+0.20%
$32,515 $1,503
Jul 31, 4 PM $0.000324
+2.91%
$32,431 $1,553
Jul 31, 3 PM $0.000276
-0.10%
$27,550 $1,355
Jul 31, 2 PM $0.000276
+0.03%
$27,613 $1,346
Jul 31, 1 PM $0.000276
-0.27%
$27,625 $1,346
Jul 31, 12 PM $0.000277
+4.18%
$27,695 $1,350
Jul 31, 11 AM $0.000266
-0.08%
$26,607 $1,316
Jul 31, 10 AM $0.000269
-11.99%
$26,948 $1,342
Jul 31, 9 AM $0.000306
-0.39%
$30,603 $1,256
Jul 31, 8 AM $0.000307
-0.63%
$30,653 $1,258
Jul 31, 7 AM $0.000308
+8.33%
$30,834 $1,266
Jul 31, 6 AM $0.000285
+0.26%
$28,521 $1,186
Jul 31, 5 AM $0.000285
+3.30%
$28,451 $1,212
Jul 31, 4 AM $0.000275
-0.29%
$27,511 $1,289
Jul 31, 3 AM $0.000276
+0.18%
$27,597 $1,293
Jul 31, 2 AM $0.000276
-0.41%
$27,592 $1,293
Jul 31, 1 AM $0.000277
-4.16%
$27,744 $1,300
Jul 31, 12 AM $0.000289
-0.51%
$28,947 $1,263
Jul 30, 11 PM $0.00029
-0.29%
$29,030 $1,326
Jul 30, 10 PM $0.000291
+6.67%
$29,102 $1,345
Jul 30, 9 PM $0.000273
+0.33%
$27,270 $1,292
Jul 30, 8 PM $0.000275
+11.76%
$27,515 $995
Jul 30, 7 PM $0.000246
-6.16%
$24,624 $658
Jul 30, 6 PM $0.000273
+0.07%
$27,298 $559
Jul 30, 5 PM $0.000273
+5.99%
$27,287 $560
Jul 30, 4 PM $0.000257
-0.29%
$25,652 $510
Jul 30, 3 PM $0.000257
+0.45%
$25,727 $511
Jul 30, 2 PM $0.000257
-0.40%
$25,688 $544
Jul 30, 1 PM $0.000257
-0.36%
$25,683 $543
Jul 30, 12 PM $0.000257
-0.62%
$25,738 $545
Jul 30, 11 AM $0.000269
+0.59%
$26,897 $507
Jul 30, 10 AM $0.000268
-1.16%
$26,806 $515
Jul 30, 9 AM $0.000271
-0.13%
$27,112 $535
Jul 30, 8 AM $0.000271
+0.35%
$27,119 $558
Jul 30, 7 AM $0.00027
+0.14%
$27,044 $668
Jul 30, 6 AM $0.000271
+2.91%
$27,082 $831
Jul 30, 5 AM $0.000298
+0.72%
$29,841 $754
Jul 30, 4 AM $0.000296
+0.07%
$29,613 $749
Jul 30, 3 AM $0.000296
-0.09%
$29,569 $748
Jul 30, 2 AM $0.000296
-0.36%
$29,580 $748
Jul 30, 1 AM $0.000297
+0.80%
$29,672 $759
Jul 30, 12 AM $0.000294
+4.95%
$29,398 $752
Jul 29, 11 PM $0.00028
-1.50%
$27,981 $702